PORTAL Historical Data

PORTAL Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 PM $ 0.0231
+1.94%
$ 3.86 million $ 6.59 million
Dec 17, 4 PM $ 0.0226
+0.30%
$ 3.78 million $ 6.35 million
Dec 17, 3 PM $ 0.0226
-2.69%
$ 3.77 million $ 6.3 million
Dec 17, 2 PM $ 0.0232
+0.34%
$ 3.87 million $ 6.9 million
Dec 17, 1 PM $ 0.0231
-0.30%
$ 3.86 million $ 6.87 million
Dec 17, 12 PM $ 0.0232
-0.37%
$ 3.87 million $ 7.16 million
Dec 17, 11 AM $ 0.0233
+0.87%
$ 3.89 million $ 7.5 million
Dec 17, 10 AM $ 0.0231
+1.92%
$ 3.85 million $ 7.97 million
Dec 17, 9 AM $ 0.0226
-1.01%
$ 3.78 million $ 8.57 million
Dec 17, 8 AM $ 0.0229
-0.35%
$ 3.82 million $ 9.28 million
Dec 17, 7 AM $ 0.0229
+0.90%
$ 3.83 million $ 11.91 million
Dec 17, 6 AM $ 0.0227
+0.81%
$ 3.8 million $ 15.95 million
Dec 17, 5 AM $ 0.0225
+0.41%
$ 3.77 million $ 17.05 million
Dec 17, 4 AM $ 0.0225
-1.88%
$ 3.75 million $ 17.16 million
Dec 17, 3 AM $ 0.0229
+0.77%
$ 3.83 million $ 17.26 million
Dec 17, 2 AM $ 0.0227
+1.72%
$ 3.8 million $ 17.15 million
Dec 17, 1 AM $ 0.0223
-0.17%
$ 3.73 million $ 17.23 million
Dec 17, 12 AM $ 0.0224
+0.53%
$ 3.74 million $ 17.26 million
Dec 16, 11 PM $ 0.0222
+0.00%
$ 3.72 million $ 17.22 million
Dec 16, 10 PM $ 0.0222
-0.50%
$ 3.72 million $ 18.06 million
Dec 16, 9 PM $ 0.0224
-1.31%
$ 3.74 million $ 18.48 million
Dec 16, 8 PM $ 0.0227
+0.00%
$ 3.79 million $ 19.27 million
Dec 16, 7 PM $ 0.0227
-1.06%
$ 3.79 million $ 19.73 million
Dec 16, 6 PM $ 0.0229
+0.05%
$ 3.83 million $ 19.61 million
Dec 16, 5 PM $ 0.0229
-0.95%
$ 3.83 million $ 19.6 million
Dec 16, 4 PM $ 0.0231
+0.75%
$ 3.86 million $ 19.57 million
Dec 16, 3 PM $ 0.0229
-2.05%
$ 3.83 million $ 19.43 million
Dec 16, 2 PM $ 0.0234
+0.64%
$ 3.91 million $ 18.95 million
Dec 16, 1 PM $ 0.0233
+1.15%
$ 3.89 million $ 18.56 million
Dec 16, 12 PM $ 0.023
-0.17%
$ 3.84 million $ 18.19 million
Dec 16, 11 AM $ 0.023
-1.64%
$ 3.85 million $ 17.82 million
Dec 16, 10 AM $ 0.0234
-0.90%
$ 3.91 million $ 17.56 million
Dec 16, 9 AM $ 0.0236
+3.54%
$ 3.95 million $ 16.89 million
Dec 16, 8 AM $ 0.0228
-8.61%
$ 3.81 million $ 16.11 million
Dec 16, 7 AM $ 0.025
+6.11%
$ 4.17 million $ 13.38 million
Dec 16, 6 AM $ 0.0235
+2.47%
$ 3.93 million $ 9.09 million
Dec 16, 5 AM $ 0.0229
+2.73%
$ 3.84 million $ 8.02 million
Dec 16, 4 AM $ 0.0223
+0.70%
$ 3.73 million $ 7.77 million
Dec 16, 3 AM $ 0.0222
-0.30%
$ 3.71 million $ 7.64 million
Dec 16, 2 AM $ 0.0223
+0.35%
$ 3.72 million $ 7.61 million
Dec 16, 1 AM $ 0.0222
-0.55%
$ 3.71 million $ 7.17 million
Dec 16, 12 AM $ 0.0223
-0.24%
$ 3.73 million $ 7.1 million
Dec 15, 11 PM $ 0.0224
+0.43%
$ 3.74 million $ 7.1 million
Dec 15, 10 PM $ 0.0222
+3.84%
$ 3.71 million $ 6.3 million
Dec 15, 9 PM $ 0.0214
+0.40%
$ 3.58 million $ 5.96 million
Dec 15, 8 PM $ 0.0213
+3.16%
$ 3.57 million $ 5.16 million
Dec 15, 7 PM $ 0.0207
+1.94%
$ 3.46 million $ 4.69 million
Dec 15, 6 PM $ 0.0203
+1.51%
$ 3.39 million $ 4.63 million
Dec 15, 5 PM $ 0.02
-1.05%
$ 3.34 million $ 4.79 million
Dec 15, 4 PM $ 0.0202
-1.05%
$ 3.38 million $ 4.69 million