PORTAL Historical Data

PORTAL Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 PM $ 0.0202
-1.05%
$ 3.38 million $ 4.69 million
Dec 15, 3 PM $ 0.0204
-2.43%
$ 3.41 million $ 4.55 million
Dec 15, 2 PM $ 0.0209
-1.24%
$ 3.49 million $ 4.11 million
Dec 15, 1 PM $ 0.0212
-0.95%
$ 3.54 million $ 4.05 million
Dec 15, 12 PM $ 0.0214
-0.92%
$ 3.57 million $ 4.05 million
Dec 15, 11 AM $ 0.0216
+0.90%
$ 3.61 million $ 4.02 million
Dec 15, 10 AM $ 0.0214
-0.53%
$ 3.57 million $ 3.91 million
Dec 15, 9 AM $ 0.0215
+0.14%
$ 3.59 million $ 4.01 million
Dec 15, 8 AM $ 0.0215
-0.55%
$ 3.59 million $ 4.31 million
Dec 15, 7 AM $ 0.0216
-1.30%
$ 3.61 million $ 4.32 million
Dec 15, 6 AM $ 0.0219
-1.31%
$ 3.65 million $ 4.36 million
Dec 15, 5 AM $ 0.0222
-0.21%
$ 3.7 million $ 4.4 million
Dec 15, 4 AM $ 0.0222
-0.32%
$ 3.71 million $ 4.45 million
Dec 15, 3 AM $ 0.0223
+0.41%
$ 3.72 million $ 4.46 million
Dec 15, 2 AM $ 0.0222
-0.53%
$ 3.71 million $ 4.43 million
Dec 15, 1 AM $ 0.0223
+2.19%
$ 3.73 million $ 4.36 million
Dec 15, 12 AM $ 0.0218
+1.32%
$ 3.65 million $ 4.34 million
Dec 14, 11 PM $ 0.0215
+0.08%
$ 3.6 million $ 4.36 million
Dec 14, 10 PM $ 0.0215
+1.91%
$ 3.6 million $ 4.74 million
Dec 14, 9 PM $ 0.0211
+0.68%
$ 3.53 million $ 4.68 million
Dec 14, 8 PM $ 0.021
-0.41%
$ 3.5 million $ 4.75 million
Dec 14, 7 PM $ 0.0211
-0.42%
$ 3.52 million $ 4.93 million
Dec 14, 6 PM $ 0.0211
+1.40%
$ 3.53 million $ 4.96 million
Dec 14, 5 PM $ 0.0209
-0.56%
$ 3.49 million $ 4.98 million
Dec 14, 4 PM $ 0.021
+0.00%
$ 3.51 million $ 5.07 million
Dec 14, 3 PM $ 0.021
-0.62%
$ 3.51 million $ 5.15 million
Dec 14, 2 PM $ 0.0211
-0.38%
$ 3.53 million $ 5.42 million
Dec 14, 1 PM $ 0.0212
-1.42%
$ 3.54 million $ 5.98 million
Dec 14, 12 PM $ 0.0215
+1.70%
$ 3.59 million $ 6 million
Dec 14, 11 AM $ 0.0211
-1.42%
$ 3.53 million $ 6.03 million
Dec 14, 10 AM $ 0.0214
-1.57%
$ 3.58 million $ 5.89 million
Dec 14, 9 AM $ 0.0218
-0.21%
$ 3.64 million $ 5.94 million
Dec 14, 8 AM $ 0.0218
-0.05%
$ 3.65 million $ 5.89 million
Dec 14, 7 AM $ 0.0218
+1.23%
$ 3.65 million $ 6.61 million
Dec 14, 6 AM $ 0.0216
-0.95%
$ 3.6 million $ 6.8 million
Dec 14, 5 AM $ 0.0218
-0.74%
$ 3.64 million $ 6.89 million
Dec 14, 4 AM $ 0.0219
-0.74%
$ 3.67 million $ 6.93 million
Dec 14, 3 AM $ 0.0221
-0.77%
$ 3.69 million $ 6.9 million
Dec 14, 2 AM $ 0.0223
-0.23%
$ 3.72 million $ 6.93 million
Dec 14, 1 AM $ 0.0223
+0.21%
$ 3.73 million $ 7.01 million
Dec 14, 12 AM $ 0.0223
-1.05%
$ 3.72 million $ 6.89 million
Dec 13, 11 PM $ 0.0225
+4.87%
$ 3.76 million $ 6.79 million
Dec 13, 10 PM $ 0.0214
+0.49%
$ 3.58 million $ 6.39 million
Dec 13, 9 PM $ 0.0213
-0.60%
$ 3.57 million $ 6.84 million
Dec 13, 8 PM $ 0.0215
-0.20%
$ 3.59 million $ 7.17 million
Dec 13, 7 PM $ 0.0215
+0.26%
$ 3.6 million $ 7 million
Dec 13, 6 PM $ 0.0215
-0.47%
$ 3.59 million $ 7.07 million
Dec 13, 5 PM $ 0.0216
-0.84%
$ 3.6 million $ 7.06 million
Dec 13, 4 PM $ 0.0217
+1.24%
$ 3.63 million $ 6.92 million
Dec 13, 3 PM $ 0.0215
-0.90%
$ 3.59 million $ 6.91 million