PORTAL Historical Data

PORTAL Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 PM $ 0.0216
-0.84%
$ 3.6 million $ 7.06 million
Dec 13, 4 PM $ 0.0217
+1.24%
$ 3.63 million $ 6.92 million
Dec 13, 3 PM $ 0.0215
-0.90%
$ 3.59 million $ 6.91 million
Dec 13, 2 PM $ 0.0217
+2.34%
$ 3.62 million $ 6.8 million
Dec 13, 1 PM $ 0.0212
+0.53%
$ 3.54 million $ 6.28 million
Dec 13, 12 PM $ 0.0211
+1.03%
$ 3.52 million $ 6.17 million
Dec 13, 11 AM $ 0.0208
-0.50%
$ 3.48 million $ 6.09 million
Dec 13, 10 AM $ 0.021
-1.51%
$ 3.5 million $ 6 million
Dec 13, 9 AM $ 0.0213
+0.32%
$ 3.56 million $ 5.83 million
Dec 13, 8 AM $ 0.0212
-0.84%
$ 3.54 million $ 5.62 million
Dec 13, 7 AM $ 0.0214
+3.18%
$ 3.57 million $ 4.97 million
Dec 13, 6 AM $ 0.0207
+0.06%
$ 3.46 million $ 4.73 million
Dec 13, 5 AM $ 0.0207
-0.74%
$ 3.46 million $ 4.58 million
Dec 13, 4 AM $ 0.0209
-0.06%
$ 3.49 million $ 4.52 million
Dec 13, 3 AM $ 0.0209
-0.04%
$ 3.49 million $ 4.54 million
Dec 13, 2 AM $ 0.0209
+0.72%
$ 3.49 million $ 4.55 million
Dec 13, 1 AM $ 0.0207
+0.45%
$ 3.47 million $ 4.11 million
Dec 13, 12 AM $ 0.0206
-1.01%
$ 3.45 million $ 4.1 million
Dec 12, 11 PM $ 0.0209
+1.62%
$ 3.49 million $ 4.07 million
Dec 12, 10 PM $ 0.0205
+0.39%
$ 3.43 million $ 4 million
Dec 12, 9 PM $ 0.0204
+2.70%
$ 3.42 million $ 3.67 million
Dec 12, 8 PM $ 0.0199
+2.44%
$ 3.33 million $ 4.07 million
Dec 12, 7 PM $ 0.0194
-0.81%
$ 3.25 million $ 4.02 million
Dec 12, 6 PM $ 0.0196
+0.92%
$ 3.27 million $ 3.99 million
Dec 12, 5 PM $ 0.0194
+1.83%
$ 3.24 million $ 3.97 million
Dec 12, 4 PM $ 0.0191
+0.39%
$ 3.19 million $ 3.88 million
Dec 12, 3 PM $ 0.019
-2.86%
$ 3.17 million $ 3.75 million
Dec 12, 2 PM $ 0.0195
-0.12%
$ 3.27 million $ 3.61 million
Dec 12, 1 PM $ 0.0196
-0.19%
$ 3.27 million $ 3.61 million
Dec 12, 12 PM $ 0.0196
+0.11%
$ 3.28 million $ 3.65 million
Dec 12, 11 AM $ 0.0196
-0.23%
$ 3.27 million $ 3.66 million
Dec 12, 10 AM $ 0.0196
+0.09%
$ 3.28 million $ 3.68 million
Dec 12, 9 AM $ 0.0196
+0.84%
$ 3.28 million $ 3.69 million
Dec 12, 8 AM $ 0.0194
-0.61%
$ 3.25 million $ 3.71 million
Dec 12, 7 AM $ 0.0196
-0.22%
$ 3.27 million $ 3.62 million
Dec 12, 6 AM $ 0.0196
-0.28%
$ 3.28 million $ 3.59 million
Dec 12, 5 AM $ 0.0197
+0.58%
$ 3.29 million $ 3.55 million
Dec 12, 4 AM $ 0.0196
-0.53%
$ 3.27 million $ 3.5 million
Dec 12, 3 AM $ 0.0197
-0.91%
$ 3.29 million $ 3.51 million
Dec 12, 2 AM $ 0.0198
+1.44%
$ 3.32 million $ 3.51 million
Dec 12, 1 AM $ 0.0196
-0.16%
$ 3.27 million $ 3.57 million
Dec 12, 12 AM $ 0.0196
-1.26%
$ 3.27 million $ 3.67 million
Dec 11, 11 PM $ 0.0198
-1.07%
$ 3.32 million $ 3.7 million
Dec 11, 10 PM $ 0.0201
-0.81%
$ 3.35 million $ 3.72 million
Dec 11, 9 PM $ 0.0202
+3.21%
$ 3.38 million $ 3.69 million
Dec 11, 8 PM $ 0.0196
+0.87%
$ 3.28 million $ 2.98 million
Dec 11, 7 PM $ 0.0194
-0.17%
$ 3.25 million $ 3.11 million
Dec 11, 6 PM $ 0.0195
+0.50%
$ 3.25 million $ 3.26 million
Dec 11, 5 PM $ 0.0194
-0.04%
$ 3.24 million $ 3.29 million
Dec 11, 4 PM $ 0.0194
+0.10%
$ 3.24 million $ 3.39 million