PORTAL Historical Data

PORTAL Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 PM $ 0.0194
-0.04%
$ 3.24 million $ 3.29 million
Dec 11, 4 PM $ 0.0194
+0.10%
$ 3.24 million $ 3.39 million
Dec 11, 3 PM $ 0.0194
-0.23%
$ 3.24 million $ 3.44 million
Dec 11, 2 PM $ 0.0194
+0.26%
$ 3.24 million $ 3.43 million
Dec 11, 1 PM $ 0.0194
+0.42%
$ 3.23 million $ 3.39 million
Dec 11, 12 PM $ 0.0193
-0.40%
$ 3.22 million $ 3.44 million
Dec 11, 11 AM $ 0.0194
+1.26%
$ 3.24 million $ 3.46 million
Dec 11, 10 AM $ 0.0191
+0.14%
$ 3.19 million $ 3.47 million
Dec 11, 9 AM $ 0.0191
+1.32%
$ 3.19 million $ 3.68 million
Dec 11, 8 AM $ 0.0188
-0.08%
$ 3.15 million $ 3.72 million
Dec 11, 7 AM $ 0.0189
+0.00%
$ 3.15 million $ 4.04 million
Dec 11, 6 AM $ 0.0189
-0.32%
$ 3.15 million $ 4.28 million
Dec 11, 5 AM $ 0.0189
+0.32%
$ 3.16 million $ 4.55 million
Dec 11, 4 AM $ 0.0189
+1.79%
$ 3.15 million $ 4.91 million
Dec 11, 3 AM $ 0.0185
-0.71%
$ 3.1 million $ 4.94 million
Dec 11, 2 AM $ 0.0187
-1.50%
$ 3.12 million $ 4.95 million
Dec 11, 1 AM $ 0.0189
-1.30%
$ 3.17 million $ 4.95 million
Dec 11, 12 AM $ 0.0192
-1.38%
$ 3.21 million $ 4.96 million
Dec 10, 11 PM $ 0.0195
-1.17%
$ 3.25 million $ 5.1 million
Dec 10, 10 PM $ 0.0197
+0.32%
$ 3.29 million $ 5.28 million
Dec 10, 9 PM $ 0.0196
-1.85%
$ 3.28 million $ 5.55 million
Dec 10, 8 PM $ 0.02
-1.50%
$ 3.34 million $ 5.55 million
Dec 10, 7 PM $ 0.0203
+1.24%
$ 3.39 million $ 5.6 million
Dec 10, 6 PM $ 0.0201
+0.11%
$ 3.36 million $ 5.37 million
Dec 10, 5 PM $ 0.02
+0.48%
$ 3.35 million $ 5.41 million
Dec 10, 4 PM $ 0.0199
+0.42%
$ 3.33 million $ 5.84 million
Dec 10, 3 PM $ 0.0199
+0.10%
$ 3.32 million $ 6.05 million
Dec 10, 2 PM $ 0.0198
-0.14%
$ 3.32 million $ 6.26 million
Dec 10, 1 PM $ 0.0199
+1.34%
$ 3.32 million $ 6.38 million
Dec 10, 12 PM $ 0.0196
-0.29%
$ 3.28 million $ 6.34 million
Dec 10, 11 AM $ 0.0197
-0.11%
$ 3.29 million $ 6.31 million
Dec 10, 10 AM $ 0.0197
+0.16%
$ 3.29 million $ 6.27 million
Dec 10, 9 AM $ 0.0197
+0.15%
$ 3.28 million $ 6.09 million
Dec 10, 8 AM $ 0.0196
-3.11%
$ 3.28 million $ 5.99 million
Dec 10, 7 AM $ 0.0202
-0.40%
$ 3.38 million $ 5.67 million
Dec 10, 6 AM $ 0.0203
-3.26%
$ 3.4 million $ 5.49 million
Dec 10, 5 AM $ 0.021
+0.60%
$ 3.51 million $ 5.24 million
Dec 10, 4 AM $ 0.0209
-0.18%
$ 3.49 million $ 4.91 million
Dec 10, 3 AM $ 0.0209
+0.74%
$ 3.5 million $ 4.87 million
Dec 10, 2 AM $ 0.0208
+0.54%
$ 3.47 million $ 4.81 million
Dec 10, 1 AM $ 0.0207
-1.34%
$ 3.45 million $ 4.83 million
Dec 10, 12 AM $ 0.0209
+1.05%
$ 3.5 million $ 4.74 million
Dec 9, 11 PM $ 0.0207
+0.63%
$ 3.46 million $ 4.47 million
Dec 9, 10 PM $ 0.0206
+1.99%
$ 3.44 million $ 4.31 million
Dec 9, 9 PM $ 0.0202
-1.02%
$ 3.38 million $ 3.94 million
Dec 9, 8 PM $ 0.0204
+0.16%
$ 3.41 million $ 3.84 million
Dec 9, 7 PM $ 0.0204
-0.51%
$ 3.4 million $ 3.69 million
Dec 9, 6 PM $ 0.0205
-0.24%
$ 3.42 million $ 3.69 million
Dec 9, 5 PM $ 0.0205
+1.27%
$ 3.43 million $ 3.68 million
Dec 9, 4 PM $ 0.0203
+2.89%
$ 3.39 million $ 3.24 million