Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PORTAL Historical Data

PORTAL Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 5 AM $0.0133
-2.14%
$2.22 million $10.29 million
Jun 13, 4 AM $0.0136
-2.65%
$2.27 million $10.12 million
Jun 13, 3 AM $0.014
-1.45%
$2.33 million $10.02 million
Jun 13, 2 AM $0.0142
-0.88%
$2.37 million $10 million
Jun 13, 1 AM $0.0143
-0.64%
$2.39 million $9.8 million
Jun 13, 12 AM $0.0144
+0.45%
$2.4 million $9.77 million
Jun 12, 11 PM $0.0143
+0.91%
$2.39 million $9.7 million
Jun 12, 10 PM $0.0142
+0.54%
$2.37 million $9.64 million
Jun 12, 9 PM $0.0141
+1.96%
$2.36 million $9.62 million
Jun 12, 8 PM $0.0138
-0.09%
$2.31 million $9.68 million
Jun 12, 7 PM $0.0139
-2.07%
$2.32 million $9.6 million
Jun 12, 6 PM $0.0142
+0.84%
$2.37 million $9.38 million
Jun 12, 5 PM $0.014
-0.05%
$2.35 million $9.45 million
Jun 12, 4 PM $0.014
-0.38%
$2.35 million $9.78 million
Jun 12, 3 PM $0.0141
-2.28%
$2.36 million $10 million
Jun 12, 2 PM $0.0144
+1.62%
$2.41 million $10.14 million
Jun 12, 1 PM $0.0142
-1.32%
$2.37 million $10.18 million
Jun 12, 12 PM $0.0144
+0.54%
$2.4 million $10.35 million
Jun 12, 11 AM $0.0143
-0.43%
$2.39 million $10.45 million
Jun 12, 10 AM $0.0144
-2.48%
$2.4 million $10.52 million
Jun 12, 9 AM $0.0147
+0.14%
$2.46 million $10.39 million
Jun 12, 8 AM $0.0147
+0.59%
$2.46 million $10.42 million
Jun 12, 7 AM $0.0146
+0.12%
$2.44 million $10.91 million
Jun 12, 6 AM $0.0146
-1.04%
$2.44 million $11.94 million
Jun 12, 5 AM $0.0148
-0.71%
$2.47 million $11.92 million
Jun 12, 4 AM $0.0149
-1.58%
$2.48 million $11.81 million
Jun 12, 3 AM $0.0151
+0.04%
$2.52 million $12.08 million
Jun 12, 2 AM $0.0151
+0.81%
$2.52 million $12.08 million
Jun 12, 1 AM $0.015
-0.24%
$2.5 million $12.12 million
Jun 12, 12 AM $0.015
-0.81%
$2.51 million $12.09 million
Jun 11, 11 PM $0.0151
+0.29%
$2.53 million $12.15 million
Jun 11, 10 PM $0.0151
-0.56%
$2.52 million $12.21 million
Jun 11, 9 PM $0.0152
-0.30%
$2.54 million $12.28 million
Jun 11, 8 PM $0.0152
-0.01%
$2.54 million $12.33 million
Jun 11, 7 PM $0.0152
-0.50%
$2.54 million $12.35 million
Jun 11, 6 PM $0.0153
-1.32%
$2.56 million $12.75 million
Jun 11, 5 PM $0.0155
+0.58%
$2.59 million $12.68 million
Jun 11, 4 PM $0.0154
+1.94%
$2.58 million $12.37 million
Jun 11, 3 PM $0.0151
-0.22%
$2.53 million $12.3 million
Jun 11, 2 PM $0.0152
-0.42%
$2.53 million $12.4 million
Jun 11, 1 PM $0.0152
+0.05%
$2.54 million $12.58 million
Jun 11, 12 PM $0.0152
-1.69%
$2.54 million $12.65 million
Jun 11, 11 AM $0.0155
-0.53%
$2.59 million $12.93 million
Jun 11, 10 AM $0.0156
+2.65%
$2.6 million $12.87 million
Jun 11, 9 AM $0.0152
-0.40%
$2.53 million $12.96 million
Jun 11, 8 AM $0.0152
-2.34%
$2.54 million $12.95 million
Jun 11, 7 AM $0.0156
+4.61%
$2.6 million $12.31 million
Jun 11, 6 AM $0.0149
-0.68%
$2.48 million $11.39 million
Jun 11, 5 AM $0.015
-1.33%
$2.5 million $13.5 million
Jun 11, 4 AM $0.0152
+0.83%
$2.54 million $13.77 million