PORTAL Historical Data

PORTAL Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 PM $ 0.0203
+2.89%
$ 3.39 million $ 3.24 million
Dec 9, 3 PM $ 0.0197
+2.75%
$ 3.29 million $ 3.05 million
Dec 9, 2 PM $ 0.0192
-0.23%
$ 3.2 million $ 2.87 million
Dec 9, 1 PM $ 0.0192
-0.01%
$ 3.21 million $ 2.79 million
Dec 9, 12 PM $ 0.0192
+1.95%
$ 3.21 million $ 2.79 million
Dec 9, 11 AM $ 0.0188
+0.32%
$ 3.15 million $ 2.87 million
Dec 9, 10 AM $ 0.0188
+0.80%
$ 3.14 million $ 2.91 million
Dec 9, 9 AM $ 0.0186
-0.31%
$ 3.12 million $ 2.89 million
Dec 9, 8 AM $ 0.0187
-0.28%
$ 3.12 million $ 2.91 million
Dec 9, 7 AM $ 0.0188
+1.56%
$ 3.13 million $ 2.92 million
Dec 9, 6 AM $ 0.0185
-0.16%
$ 3.09 million $ 2.95 million
Dec 9, 5 AM $ 0.0185
+0.78%
$ 3.09 million $ 2.96 million
Dec 9, 4 AM $ 0.0184
-1.29%
$ 3.07 million $ 3 million
Dec 9, 3 AM $ 0.0186
+0.86%
$ 3.11 million $ 3.05 million
Dec 9, 2 AM $ 0.0184
+0.76%
$ 3.08 million $ 3.35 million
Dec 9, 1 AM $ 0.0183
-1.07%
$ 3.06 million $ 3.28 million
Dec 9, 12 AM $ 0.0185
-0.57%
$ 3.09 million $ 3.29 million
Dec 8, 11 PM $ 0.0186
-0.28%
$ 3.11 million $ 3.26 million
Dec 8, 10 PM $ 0.0186
-0.54%
$ 3.12 million $ 3.3 million
Dec 8, 9 PM $ 0.0187
+0.71%
$ 3.13 million $ 3.43 million
Dec 8, 8 PM $ 0.0186
+0.23%
$ 3.11 million $ 3.51 million
Dec 8, 7 PM $ 0.0186
+0.17%
$ 3.1 million $ 3.44 million
Dec 8, 6 PM $ 0.0185
-0.86%
$ 3.1 million $ 3.4 million
Dec 8, 5 PM $ 0.0187
-0.58%
$ 3.12 million $ 3.37 million
Dec 8, 4 PM $ 0.0188
-0.25%
$ 3.14 million $ 3.4 million
Dec 8, 3 PM $ 0.0189
-0.57%
$ 3.15 million $ 3.37 million
Dec 8, 2 PM $ 0.019
-0.19%
$ 3.17 million $ 3.41 million
Dec 8, 1 PM $ 0.019
-0.29%
$ 3.18 million $ 3.47 million
Dec 8, 12 PM $ 0.019
-0.35%
$ 3.18 million $ 3.5 million
Dec 8, 11 AM $ 0.0191
-0.20%
$ 3.19 million $ 3.45 million
Dec 8, 10 AM $ 0.0191
+0.64%
$ 3.2 million $ 3.41 million
Dec 8, 9 AM $ 0.019
+0.65%
$ 3.18 million $ 3.42 million
Dec 8, 8 AM $ 0.0189
-0.41%
$ 3.16 million $ 3.41 million
Dec 8, 7 AM $ 0.019
+0.02%
$ 3.17 million $ 3.45 million
Dec 8, 6 AM $ 0.019
+0.30%
$ 3.18 million $ 3.47 million
Dec 8, 5 AM $ 0.0189
-0.51%
$ 3.16 million $ 3.42 million
Dec 8, 4 AM $ 0.019
+0.36%
$ 3.18 million $ 3.38 million
Dec 8, 3 AM $ 0.0189
+2.37%
$ 3.17 million $ 3.33 million
Dec 8, 2 AM $ 0.0185
+0.21%
$ 3.09 million $ 3.02 million
Dec 8, 1 AM $ 0.0185
+0.97%
$ 3.09 million $ 3.08 million
Dec 8, 12 AM $ 0.0183
+0.28%
$ 3.06 million $ 3.12 million
Dec 7, 11 PM $ 0.0182
+0.27%
$ 3.05 million $ 3.15 million
Dec 7, 10 PM $ 0.0182
-0.96%
$ 3.04 million $ 3.14 million
Dec 7, 9 PM $ 0.0184
-2.58%
$ 3.07 million $ 3.05 million
Dec 7, 8 PM $ 0.0188
+0.05%
$ 3.15 million $ 3.07 million
Dec 7, 7 PM $ 0.0188
+0.00%
$ 3.15 million $ 3.34 million
Dec 7, 6 PM $ 0.0188
-0.27%
$ 3.15 million $ 3.45 million
Dec 7, 5 PM $ 0.0189
+2.77%
$ 3.16 million $ 3.5 million
Dec 7, 4 PM $ 0.0184
-0.50%
$ 3.07 million $ 3.54 million
Dec 7, 3 PM $ 0.0185
+2.80%
$ 3.09 million $ 3.59 million