PORTAL Historical Data

PORTAL Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 PM $ 0.0185
+2.80%
$ 3.09 million $ 3.59 million
Dec 7, 2 PM $ 0.018
-2.39%
$ 3 million $ 3.53 million
Dec 7, 1 PM $ 0.0184
-0.94%
$ 3.08 million $ 3.51 million
Dec 7, 12 PM $ 0.0186
+1.11%
$ 3.1 million $ 3.55 million
Dec 7, 11 AM $ 0.0184
-0.55%
$ 3.07 million $ 3.52 million
Dec 7, 10 AM $ 0.0185
+0.63%
$ 3.09 million $ 3.58 million
Dec 7, 9 AM $ 0.0183
-1.04%
$ 3.07 million $ 3.59 million
Dec 7, 8 AM $ 0.0185
-0.43%
$ 3.1 million $ 3.76 million
Dec 7, 7 AM $ 0.0186
+0.47%
$ 3.11 million $ 3.9 million
Dec 7, 6 AM $ 0.0185
+0.47%
$ 3.1 million $ 4.22 million
Dec 7, 5 AM $ 0.0184
+0.45%
$ 3.08 million $ 4.57 million
Dec 7, 4 AM $ 0.0184
+0.06%
$ 3.07 million $ 4.59 million
Dec 7, 3 AM $ 0.0184
-0.85%
$ 3.07 million $ 4.6 million
Dec 7, 2 AM $ 0.0185
-0.72%
$ 3.09 million $ 4.63 million
Dec 7, 1 AM $ 0.0186
-0.21%
$ 3.12 million $ 4.75 million
Dec 7, 12 AM $ 0.0187
-0.03%
$ 3.12 million $ 4.77 million
Dec 6, 11 PM $ 0.0187
-0.02%
$ 3.12 million $ 4.82 million
Dec 6, 10 PM $ 0.0187
-0.91%
$ 3.12 million $ 4.88 million
Dec 6, 9 PM $ 0.0189
-0.08%
$ 3.15 million $ 6.22 million
Dec 6, 8 PM $ 0.0189
+0.59%
$ 3.16 million $ 6.42 million
Dec 6, 7 PM $ 0.0188
-0.30%
$ 3.14 million $ 6.23 million
Dec 6, 6 PM $ 0.0188
+0.16%
$ 3.15 million $ 6.23 million
Dec 6, 5 PM $ 0.0188
-0.33%
$ 3.14 million $ 6.25 million
Dec 6, 4 PM $ 0.0189
+0.95%
$ 3.15 million $ 6.27 million
Dec 6, 3 PM $ 0.0187
+1.38%
$ 3.12 million $ 6.65 million
Dec 6, 2 PM $ 0.0184
+0.13%
$ 3.08 million $ 6.77 million
Dec 6, 1 PM $ 0.0184
-0.19%
$ 3.08 million $ 6.64 million
Dec 6, 12 PM $ 0.0184
-1.19%
$ 3.08 million $ 6.66 million
Dec 6, 11 AM $ 0.0187
+1.21%
$ 3.12 million $ 6.64 million
Dec 6, 10 AM $ 0.0184
-0.63%
$ 3.08 million $ 6.58 million
Dec 6, 9 AM $ 0.0186
-2.03%
$ 3.1 million $ 6.63 million
Dec 6, 8 AM $ 0.0189
+0.41%
$ 3.16 million $ 6.48 million
Dec 6, 7 AM $ 0.0189
+0.22%
$ 3.15 million $ 6.3 million
Dec 6, 6 AM $ 0.0188
+4.61%
$ 3.14 million $ 5.92 million
Dec 6, 5 AM $ 0.018
+0.09%
$ 3 million $ 5.61 million
Dec 6, 4 AM $ 0.018
-1.35%
$ 3 million $ 5.55 million
Dec 6, 3 AM $ 0.0182
-1.10%
$ 3.04 million $ 5.55 million
Dec 6, 2 AM $ 0.0184
+0.78%
$ 3.08 million $ 5.48 million
Dec 6, 1 AM $ 0.0183
+0.18%
$ 3.06 million $ 5.32 million
Dec 6, 12 AM $ 0.0182
-0.69%
$ 3.05 million $ 5.28 million
Dec 5, 11 PM $ 0.0184
-0.86%
$ 3.07 million $ 5.26 million
Dec 5, 10 PM $ 0.0185
+2.21%
$ 3.1 million $ 5.19 million
Dec 5, 9 PM $ 0.0181
+1.04%
$ 3.03 million $ 3.86 million
Dec 5, 8 PM $ 0.0179
-0.10%
$ 3 million $ 3.58 million
Dec 5, 7 PM $ 0.018
+1.04%
$ 3 million $ 3.57 million
Dec 5, 6 PM $ 0.0178
-0.15%
$ 2.97 million $ 3.69 million
Dec 5, 5 PM $ 0.0178
-0.65%
$ 2.98 million $ 3.63 million
Dec 5, 4 PM $ 0.0179
-4.32%
$ 3 million $ 3.51 million
Dec 5, 3 PM $ 0.0187
+2.08%
$ 3.13 million $ 3.12 million
Dec 5, 2 PM $ 0.0184
+0.81%
$ 3.07 million $ 3.03 million