Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PORTAL Historical Data

PORTAL Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 4 AM $0.0152
+0.83%
$2.54 million $13.77 million
Jun 11, 3 AM $0.015
+1.28%
$2.51 million $13.73 million
Jun 11, 2 AM $0.0149
-0.98%
$2.48 million $13.85 million
Jun 11, 1 AM $0.015
+0.33%
$2.51 million $14.07 million
Jun 11, 12 AM $0.0149
+0.40%
$2.5 million $14.1 million
Jun 10, 11 PM $0.0149
-0.45%
$2.49 million $14.26 million
Jun 10, 10 PM $0.015
+0.49%
$2.5 million $14.37 million
Jun 10, 9 PM $0.0149
-2.72%
$2.49 million $14.37 million
Jun 10, 8 PM $0.0153
+0.44%
$2.56 million $14.49 million
Jun 10, 7 PM $0.0152
+0.65%
$2.55 million $14.66 million
Jun 10, 6 PM $0.0151
-0.24%
$2.53 million $14.51 million
Jun 10, 5 PM $0.0152
-0.36%
$2.54 million $14.8 million
Jun 10, 4 PM $0.0152
-1.15%
$2.55 million $15.09 million
Jun 10, 3 PM $0.0154
+0.23%
$2.58 million $15.58 million
Jun 10, 2 PM $0.0154
-1.68%
$2.57 million $16.04 million
Jun 10, 1 PM $0.0156
+0.35%
$2.61 million $17.46 million
Jun 10, 12 PM $0.0156
+1.86%
$2.6 million $17.88 million
Jun 10, 11 AM $0.0153
-1.21%
$2.56 million $18.16 million
Jun 10, 10 AM $0.0155
-0.64%
$2.59 million $18.51 million
Jun 10, 9 AM $0.0156
-0.80%
$2.61 million $18.76 million
Jun 10, 8 AM $0.0157
-0.51%
$2.63 million $18.99 million
Jun 10, 7 AM $0.0158
+0.65%
$2.64 million $19.1 million
Jun 10, 6 AM $0.0157
-1.13%
$2.62 million $18.85 million
Jun 10, 5 AM $0.0159
+2.87%
$2.66 million $16.94 million
Jun 10, 4 AM $0.0154
-0.96%
$2.58 million $16.41 million
Jun 10, 3 AM $0.0156
-1.21%
$2.61 million $16.41 million
Jun 10, 2 AM $0.0158
-0.58%
$2.64 million $16.44 million
Jun 10, 1 AM $0.0159
-0.30%
$2.66 million $16.56 million
Jun 10, 12 AM $0.0159
+0.91%
$2.67 million $16.68 million
Jun 9, 11 PM $0.0158
+1.62%
$2.64 million $16.71 million
Jun 9, 10 PM $0.0156
-1.48%
$2.6 million $16.7 million
Jun 9, 9 PM $0.0158
-2.80%
$2.64 million $16.81 million
Jun 9, 8 PM $0.0162
+0.65%
$2.71 million $16.82 million
Jun 9, 7 PM $0.0161
+1.94%
$2.7 million $17.07 million
Jun 9, 6 PM $0.0158
+0.39%
$2.65 million $17.7 million
Jun 9, 5 PM $0.0158
+1.00%
$2.64 million $17.76 million
Jun 9, 4 PM $0.0156
-3.69%
$2.61 million $17.85 million
Jun 9, 3 PM $0.0162
-1.63%
$2.71 million $17.94 million
Jun 9, 2 PM $0.0165
+0.84%
$2.75 million $17.58 million
Jun 9, 1 PM $0.0163
+2.04%
$2.73 million $16.58 million
Jun 9, 12 PM $0.016
+0.51%
$2.68 million $16.98 million
Jun 9, 11 AM $0.0159
-0.80%
$2.66 million $18.15 million
Jun 9, 10 AM $0.0161
+4.15%
$2.68 million $20.74 million
Jun 9, 9 AM $0.0154
-1.17%
$2.58 million $23.95 million
Jun 9, 8 AM $0.0156
-0.60%
$2.61 million $26.98 million
Jun 9, 7 AM $0.0157
+1.41%
$2.62 million $27.27 million
Jun 9, 6 AM $0.0155
+0.19%
$2.59 million $27.53 million
Jun 9, 5 AM $0.0155
+0.31%
$2.58 million $27.79 million
Jun 9, 4 AM $0.0154
+1.76%
$2.57 million $28.12 million
Jun 9, 3 AM $0.0151
+0.17%
$2.53 million $28.19 million