PORTAL Historical Data

PORTAL Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 PM $ 0.0187
+2.08%
$ 3.13 million $ 3.12 million
Dec 5, 2 PM $ 0.0184
+0.81%
$ 3.07 million $ 3.03 million
Dec 5, 1 PM $ 0.0182
-1.31%
$ 3.04 million $ 3.27 million
Dec 5, 12 PM $ 0.0184
-0.02%
$ 3.08 million $ 3.27 million
Dec 5, 11 AM $ 0.0184
-0.04%
$ 3.08 million $ 3.23 million
Dec 5, 10 AM $ 0.0185
+0.99%
$ 3.08 million $ 3.27 million
Dec 5, 9 AM $ 0.0183
-1.41%
$ 3.05 million $ 3.26 million
Dec 5, 8 AM $ 0.0185
-0.96%
$ 3.1 million $ 3.32 million
Dec 5, 7 AM $ 0.0187
+0.39%
$ 3.13 million $ 3.47 million
Dec 5, 6 AM $ 0.0186
+1.09%
$ 3.12 million $ 3.5 million
Dec 5, 5 AM $ 0.0184
-0.21%
$ 3.08 million $ 3.59 million
Dec 5, 4 AM $ 0.0185
-0.26%
$ 3.09 million $ 3.64 million
Dec 5, 3 AM $ 0.0185
-0.54%
$ 3.1 million $ 3.62 million
Dec 5, 2 AM $ 0.0186
+0.28%
$ 3.11 million $ 3.69 million
Dec 5, 1 AM $ 0.0186
+0.19%
$ 3.1 million $ 3.74 million
Dec 5, 12 AM $ 0.0185
-0.16%
$ 3.1 million $ 3.76 million
Dec 4, 11 PM $ 0.0186
+0.22%
$ 3.1 million $ 3.8 million
Dec 4, 10 PM $ 0.0185
+0.68%
$ 3.1 million $ 3.8 million
Dec 4, 9 PM $ 0.0184
-0.78%
$ 3.08 million $ 3.8 million
Dec 4, 8 PM $ 0.0185
+0.00%
$ 3.1 million $ 3.85 million
Dec 4, 7 PM $ 0.0185
-1.03%
$ 3.1 million $ 3.86 million
Dec 4, 6 PM $ 0.0187
-0.04%
$ 3.13 million $ 3.72 million
Dec 4, 5 PM $ 0.0187
-0.44%
$ 3.13 million $ 3.7 million
Dec 4, 4 PM $ 0.0188
-0.64%
$ 3.15 million $ 3.73 million
Dec 4, 3 PM $ 0.0189
+1.31%
$ 3.17 million $ 3.75 million
Dec 4, 2 PM $ 0.0187
-0.32%
$ 3.13 million $ 3.77 million
Dec 4, 1 PM $ 0.0188
-1.34%
$ 3.14 million $ 4.09 million
Dec 4, 12 PM $ 0.019
-0.54%
$ 3.18 million $ 4.07 million
Dec 4, 11 AM $ 0.0191
+0.32%
$ 3.2 million $ 4.15 million
Dec 4, 10 AM $ 0.0191
-0.77%
$ 3.19 million $ 4.19 million
Dec 4, 9 AM $ 0.0192
+1.02%
$ 3.21 million $ 4.24 million
Dec 4, 8 AM $ 0.019
-0.77%
$ 3.18 million $ 4.4 million
Dec 4, 7 AM $ 0.0192
-0.67%
$ 3.2 million $ 4.32 million
Dec 4, 6 AM $ 0.0193
+0.20%
$ 3.22 million $ 4.52 million
Dec 4, 5 AM $ 0.0193
-0.02%
$ 3.22 million $ 4.99 million
Dec 4, 4 AM $ 0.0192
+0.58%
$ 3.22 million $ 5.11 million
Dec 4, 3 AM $ 0.0191
-0.60%
$ 3.2 million $ 5.33 million
Dec 4, 2 AM $ 0.0193
+0.89%
$ 3.22 million $ 5.92 million
Dec 4, 1 AM $ 0.0191
+0.23%
$ 3.19 million $ 5.97 million
Dec 4, 12 AM $ 0.019
-0.29%
$ 3.18 million $ 5.95 million
Dec 3, 11 PM $ 0.0191
-0.51%
$ 3.19 million $ 5.95 million
Dec 3, 10 PM $ 0.0192
+0.06%
$ 3.21 million $ 5.98 million
Dec 3, 9 PM $ 0.0192
+1.29%
$ 3.2 million $ 6.15 million
Dec 3, 8 PM $ 0.0189
-0.14%
$ 3.16 million $ 6.45 million
Dec 3, 7 PM $ 0.019
+0.41%
$ 3.17 million $ 6.7 million
Dec 3, 6 PM $ 0.0189
-0.35%
$ 3.16 million $ 6.79 million
Dec 3, 5 PM $ 0.0189
+0.47%
$ 3.17 million $ 6.81 million
Dec 3, 4 PM $ 0.0189
+0.50%
$ 3.15 million $ 7.1 million
Dec 3, 3 PM $ 0.0188
-0.14%
$ 3.14 million $ 7.42 million
Dec 3, 2 PM $ 0.0188
-1.13%
$ 3.14 million $ 7.93 million