PORTAL Historical Data

PORTAL Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 PM $ 0.0188
-1.13%
$ 3.14 million $ 7.93 million
Dec 3, 1 PM $ 0.019
-0.09%
$ 3.18 million $ 7.74 million
Dec 3, 12 PM $ 0.019
-0.93%
$ 3.18 million $ 8.31 million
Dec 3, 11 AM $ 0.0192
-0.04%
$ 3.21 million $ 8.41 million
Dec 3, 10 AM $ 0.0192
+0.65%
$ 3.21 million $ 8.41 million
Dec 3, 9 AM $ 0.0191
-0.87%
$ 3.19 million $ 8.51 million
Dec 3, 8 AM $ 0.0193
-0.02%
$ 3.22 million $ 8.91 million
Dec 3, 7 AM $ 0.0193
-2.08%
$ 3.22 million $ 9.21 million
Dec 3, 6 AM $ 0.0197
+2.06%
$ 3.29 million $ 9.08 million
Dec 3, 5 AM $ 0.0193
+0.31%
$ 3.22 million $ 8.87 million
Dec 3, 4 AM $ 0.0192
+0.91%
$ 3.21 million $ 8.77 million
Dec 3, 3 AM $ 0.019
-0.48%
$ 3.18 million $ 8.76 million
Dec 3, 2 AM $ 0.0191
+1.46%
$ 3.19 million $ 8.19 million
Dec 3, 1 AM $ 0.0188
+0.18%
$ 3.15 million $ 8.15 million
Dec 3, 12 AM $ 0.0188
-0.60%
$ 3.14 million $ 8.2 million
Dec 2, 11 PM $ 0.0189
-0.68%
$ 3.16 million $ 8.2 million
Dec 2, 10 PM $ 0.0191
+1.85%
$ 3.18 million $ 8.22 million
Dec 2, 9 PM $ 0.0187
+0.27%
$ 3.13 million $ 8.15 million
Dec 2, 8 PM $ 0.0187
-3.01%
$ 3.12 million $ 8.07 million
Dec 2, 7 PM $ 0.0192
+0.00%
$ 3.22 million $ 7.89 million
Dec 2, 6 PM $ 0.0192
+0.46%
$ 3.22 million $ 7.77 million
Dec 2, 5 PM $ 0.0191
-0.19%
$ 3.2 million $ 7.77 million
Dec 2, 4 PM $ 0.0192
-1.38%
$ 3.2 million $ 7.63 million
Dec 2, 3 PM $ 0.0194
+4.49%
$ 3.25 million $ 7.43 million
Dec 2, 2 PM $ 0.0186
+3.32%
$ 3.11 million $ 7.14 million
Dec 2, 1 PM $ 0.018
-1.96%
$ 3.01 million $ 6.99 million
Dec 2, 12 PM $ 0.0184
-1.59%
$ 3.07 million $ 6.6 million
Dec 2, 11 AM $ 0.0187
+0.27%
$ 3.12 million $ 6.88 million
Dec 2, 10 AM $ 0.0186
+0.84%
$ 3.11 million $ 7.36 million
Dec 2, 9 AM $ 0.0185
-2.18%
$ 3.09 million $ 8.09 million
Dec 2, 8 AM $ 0.0189
-5.56%
$ 3.15 million $ 7.62 million
Dec 2, 7 AM $ 0.02
-0.98%
$ 3.34 million $ 7.47 million
Dec 2, 6 AM $ 0.0202
-0.78%
$ 3.37 million $ 7.81 million
Dec 2, 5 AM $ 0.0203
+0.08%
$ 3.4 million $ 8.56 million
Dec 2, 4 AM $ 0.0203
-1.62%
$ 3.4 million $ 8.92 million
Dec 2, 3 AM $ 0.0207
-1.15%
$ 3.45 million $ 9.12 million
Dec 2, 2 AM $ 0.0209
-0.06%
$ 3.49 million $ 9.46 million
Dec 2, 1 AM $ 0.0209
-0.20%
$ 3.5 million $ 9.79 million
Dec 2, 12 AM $ 0.021
-0.58%
$ 3.51 million $ 10.41 million
Dec 1, 11 PM $ 0.0211
-0.61%
$ 3.52 million $ 11.79 million
Dec 1, 10 PM $ 0.0212
-2.23%
$ 3.54 million $ 12.28 million
Dec 1, 9 PM $ 0.0217
+1.18%
$ 3.63 million $ 12.47 million
Dec 1, 8 PM $ 0.0214
+1.08%
$ 3.58 million $ 12.46 million
Dec 1, 7 PM $ 0.0212
+0.26%
$ 3.54 million $ 12.58 million
Dec 1, 6 PM $ 0.0212
+0.11%
$ 3.54 million $ 13.22 million
Dec 1, 5 PM $ 0.0211
-0.22%
$ 3.53 million $ 14.55 million
Dec 1, 4 PM $ 0.0212
+0.99%
$ 3.54 million $ 18.04 million
Dec 1, 3 PM $ 0.021
-2.80%
$ 3.5 million $ 19.14 million
Dec 1, 2 PM $ 0.0216
-0.87%
$ 3.61 million $ 19.14 million
Dec 1, 1 PM $ 0.0218
-0.42%
$ 3.64 million $ 18.98 million