PORTAL Historical Data

PORTAL Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 PM $ 0.0218
-0.42%
$ 3.64 million $ 18.98 million
Dec 1, 12 PM $ 0.0219
-0.71%
$ 3.67 million $ 19.05 million
Dec 1, 11 AM $ 0.022
-2.64%
$ 3.68 million $ 18.97 million
Dec 1, 10 AM $ 0.0226
+5.23%
$ 3.78 million $ 19.54 million
Dec 1, 9 AM $ 0.0215
-1.72%
$ 3.59 million $ 18.77 million
Dec 1, 8 AM $ 0.0219
+0.20%
$ 3.66 million $ 19.16 million
Dec 1, 7 AM $ 0.0218
-0.70%
$ 3.65 million $ 19.6 million
Dec 1, 6 AM $ 0.0219
-1.18%
$ 3.67 million $ 19.84 million
Dec 1, 5 AM $ 0.0222
-1.12%
$ 3.71 million $ 19.94 million
Dec 1, 4 AM $ 0.0224
-0.29%
$ 3.75 million $ 20.65 million
Dec 1, 3 AM $ 0.0225
+1.68%
$ 3.76 million $ 22.13 million
Dec 1, 2 AM $ 0.0221
-1.26%
$ 3.7 million $ 22.79 million
Dec 1, 1 AM $ 0.0224
+3.19%
$ 3.75 million $ 23.07 million
Dec 1, 12 AM $ 0.0217
-4.86%
$ 3.64 million $ 24.84 million
Nov 30, 11 PM $ 0.0228
+1.98%
$ 3.82 million $ 22.54 million
Nov 30, 10 PM $ 0.0224
+2.72%
$ 3.74 million $ 22.84 million
Nov 30, 9 PM $ 0.0218
+0.76%
$ 3.64 million $ 25.87 million
Nov 30, 8 PM $ 0.0216
-2.04%
$ 3.61 million $ 27.52 million
Nov 30, 7 PM $ 0.0221
-3.01%
$ 3.69 million $ 27.46 million
Nov 30, 6 PM $ 0.0228
+0.00%
$ 3.8 million $ 27.05 million
Nov 30, 5 PM $ 0.0228
-0.43%
$ 3.8 million $ 25.8 million
Nov 30, 4 PM $ 0.0229
+8.24%
$ 3.82 million $ 22.57 million
Nov 30, 3 PM $ 0.0211
+0.49%
$ 3.53 million $ 21.35 million
Nov 30, 2 PM $ 0.021
+0.58%
$ 3.51 million $ 21.31 million
Nov 30, 1 PM $ 0.0209
-0.10%
$ 3.49 million $ 21.31 million
Nov 30, 12 PM $ 0.0209
-1.67%
$ 3.5 million $ 21.2 million
Nov 30, 11 AM $ 0.0213
+0.43%
$ 3.56 million $ 21.2 million
Nov 30, 10 AM $ 0.0212
+2.05%
$ 3.54 million $ 20.55 million
Nov 30, 9 AM $ 0.0208
-0.01%
$ 3.48 million $ 22.81 million
Nov 30, 8 AM $ 0.0208
-0.42%
$ 3.48 million $ 22.44 million
Nov 30, 7 AM $ 0.0209
+0.75%
$ 3.5 million $ 22.16 million
Nov 30, 6 AM $ 0.0208
-4.38%
$ 3.48 million $ 21.84 million
Nov 30, 5 AM $ 0.0218
-0.14%
$ 3.64 million $ 21.95 million
Nov 30, 4 AM $ 0.0218
+2.07%
$ 3.64 million $ 20.89 million
Nov 30, 3 AM $ 0.0213
+0.14%
$ 3.57 million $ 19.12 million
Nov 30, 2 AM $ 0.0213
+3.31%
$ 3.56 million $ 18.09 million
Nov 30, 1 AM $ 0.0206
+2.71%
$ 3.43 million $ 17.47 million
Nov 30, 12 AM $ 0.0201
+2.59%
$ 3.35 million $ 15.09 million
Nov 29, 11 PM $ 0.0195
-1.97%
$ 3.27 million $ 13.78 million
Nov 29, 10 PM $ 0.0199
-7.23%
$ 3.33 million $ 12.95 million
Nov 29, 9 PM $ 0.0215
+7.69%
$ 3.59 million $ 9.58 million
Nov 29, 8 PM $ 0.0199
+1.08%
$ 3.33 million $ 7.73 million
Nov 29, 7 PM $ 0.0197
+1.95%
$ 3.3 million $ 7.55 million
Nov 29, 6 PM $ 0.0194
+0.12%
$ 3.23 million $ 7.31 million
Nov 29, 5 PM $ 0.0193
-0.67%
$ 3.23 million $ 7.28 million
Nov 29, 4 PM $ 0.0195
+0.11%
$ 3.25 million $ 7.3 million
Nov 29, 3 PM $ 0.0194
-2.64%
$ 3.25 million $ 7.18 million
Nov 29, 2 PM $ 0.02
+0.20%
$ 3.34 million $ 6.92 million
Nov 29, 1 PM $ 0.0199
-0.32%
$ 3.33 million $ 6.77 million
Nov 29, 12 PM $ 0.02
-1.31%
$ 3.34 million $ 6.61 million