PORTAL Historical Data

PORTAL Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 PM $ 0.0199
-0.32%
$ 3.33 million $ 6.77 million
Nov 29, 12 PM $ 0.02
-1.31%
$ 3.34 million $ 6.61 million
Nov 29, 11 AM $ 0.0203
+4.20%
$ 3.38 million $ 6.33 million
Nov 29, 10 AM $ 0.0194
-1.02%
$ 3.25 million $ 5.87 million
Nov 29, 9 AM $ 0.0196
-0.39%
$ 3.28 million $ 3.29 million
Nov 29, 8 AM $ 0.0197
+1.56%
$ 3.3 million $ 3.24 million
Nov 29, 7 AM $ 0.0194
-0.81%
$ 3.24 million $ 2.85 million
Nov 29, 6 AM $ 0.0196
+0.17%
$ 3.27 million $ 2.65 million
Nov 29, 5 AM $ 0.0195
+1.07%
$ 3.27 million $ 2.58 million
Nov 29, 4 AM $ 0.0193
+0.94%
$ 3.22 million $ 2.52 million
Nov 29, 3 AM $ 0.0192
+0.52%
$ 3.2 million $ 2.5 million
Nov 29, 2 AM $ 0.0191
+0.28%
$ 3.18 million $ 2.48 million
Nov 29, 1 AM $ 0.019
+0.99%
$ 3.17 million $ 2.55 million
Nov 29, 12 AM $ 0.0188
-0.09%
$ 3.15 million $ 2.63 million
Nov 28, 11 PM $ 0.0188
-0.42%
$ 3.15 million $ 2.65 million
Nov 28, 10 PM $ 0.0189
+0.24%
$ 3.16 million $ 2.7 million
Nov 28, 9 PM $ 0.0189
+0.00%
$ 3.15 million $ 2.82 million
Nov 28, 8 PM $ 0.0189
+0.10%
$ 3.15 million $ 2.79 million
Nov 28, 7 PM $ 0.0189
+1.24%
$ 3.15 million $ 2.82 million
Nov 28, 6 PM $ 0.0186
-0.29%
$ 3.12 million $ 2.9 million
Nov 28, 5 PM $ 0.0187
-1.43%
$ 3.12 million $ 2.99 million
Nov 28, 4 PM $ 0.019
-1.75%
$ 3.17 million $ 2.94 million
Nov 28, 3 PM $ 0.0193
-0.07%
$ 3.22 million $ 2.96 million
Nov 28, 2 PM $ 0.0193
-0.10%
$ 3.23 million $ 2.91 million
Nov 28, 1 PM $ 0.0193
+0.79%
$ 3.23 million $ 2.9 million
Nov 28, 12 PM $ 0.0192
+0.14%
$ 3.21 million $ 2.95 million
Nov 28, 11 AM $ 0.0191
-0.19%
$ 3.2 million $ 2.95 million
Nov 28, 10 AM $ 0.0192
+0.11%
$ 3.21 million $ 3.01 million
Nov 28, 9 AM $ 0.0192
-0.19%
$ 3.2 million $ 3.13 million
Nov 28, 8 AM $ 0.0192
+1.79%
$ 3.21 million $ 3.09 million
Nov 28, 7 AM $ 0.0189
+0.50%
$ 3.15 million $ 3.07 million
Nov 28, 6 AM $ 0.0188
-1.05%
$ 3.14 million $ 2.96 million
Nov 28, 5 AM $ 0.019
+0.13%
$ 3.17 million $ 2.93 million
Nov 28, 4 AM $ 0.0189
-0.09%
$ 3.17 million $ 2.93 million
Nov 28, 3 AM $ 0.019
-0.13%
$ 3.17 million $ 2.91 million
Nov 28, 2 AM $ 0.019
+0.18%
$ 3.17 million $ 2.92 million
Nov 28, 1 AM $ 0.019
-1.08%
$ 3.17 million $ 2.89 million
Nov 28, 12 AM $ 0.0192
-0.02%
$ 3.2 million $ 2.82 million
Nov 27, 11 PM $ 0.0192
+0.19%
$ 3.2 million $ 2.8 million
Nov 27, 10 PM $ 0.0191
-0.69%
$ 3.19 million $ 2.81 million
Nov 27, 9 PM $ 0.0193
-0.39%
$ 3.22 million $ 2.69 million
Nov 27, 8 PM $ 0.0193
+0.14%
$ 3.23 million $ 2.72 million
Nov 27, 7 PM $ 0.0193
+0.38%
$ 3.23 million $ 2.89 million
Nov 27, 6 PM $ 0.0192
+1.16%
$ 3.21 million $ 2.86 million
Nov 27, 5 PM $ 0.019
+0.05%
$ 3.18 million $ 3.12 million
Nov 27, 4 PM $ 0.019
-0.03%
$ 3.18 million $ 3.1 million
Nov 27, 3 PM $ 0.019
+0.80%
$ 3.18 million $ 3.12 million
Nov 27, 2 PM $ 0.0189
+0.07%
$ 3.15 million $ 3.2 million
Nov 27, 1 PM $ 0.0188
+0.99%
$ 3.15 million $ 3.24 million
Nov 27, 12 PM $ 0.0187
-0.34%
$ 3.12 million $ 3.23 million