Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PORTAL Historical Data

PORTAL Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 11 PM $0.0259
+3.40%
$4.32 million $147.79 million
Jun 2, 10 PM $0.025
+4.04%
$4.18 million $144.85 million
Jun 2, 9 PM $0.0241
-6.90%
$4.02 million $145.92 million
Jun 2, 8 PM $0.0259
+9.60%
$4.32 million $146.5 million
Jun 2, 7 PM $0.0236
-14.08%
$3.94 million $154.6 million
Jun 2, 6 PM $0.0274
+3.68%
$4.58 million $165.91 million
Jun 2, 5 PM $0.0264
+18.74%
$4.42 million $151.83 million
Jun 2, 4 PM $0.0222
+17.60%
$3.71 million $128 million
Jun 2, 3 PM $0.0189
-2.04%
$3.16 million $134.71 million
Jun 2, 2 PM $0.0193
-3.04%
$3.22 million $149.88 million
Jun 2, 1 PM $0.0199
+2.60%
$3.32 million $160.9 million
Jun 2, 12 PM $0.0194
-3.30%
$3.24 million $171.62 million
Jun 2, 11 AM $0.02
-4.47%
$3.35 million $175.39 million
Jun 2, 10 AM $0.021
+7.01%
$3.5 million $178.39 million
Jun 2, 9 AM $0.0196
-3.59%
$3.28 million $181.57 million
Jun 2, 8 AM $0.0203
+4.52%
$3.39 million $190.17 million
Jun 2, 7 AM $0.0194
-4.68%
$3.25 million $195.35 million
Jun 2, 6 AM $0.0204
-7.31%
$3.41 million $206.38 million
Jun 2, 5 AM $0.022
-2.51%
$3.68 million $218.5 million
Jun 2, 4 AM $0.0226
+0.75%
$3.78 million $234.3 million
Jun 2, 3 AM $0.0224
+2.63%
$3.75 million $247.32 million
Jun 2, 2 AM $0.0219
+10.74%
$3.65 million $263.28 million
Jun 2, 1 AM $0.0197
-8.22%
$3.3 million $282.16 million
Jun 2, 12 AM $0.0215
-0.99%
$3.59 million $308.48 million
Jun 1, 11 PM $0.0217
-3.37%
$3.63 million $341.41 million
Jun 1, 10 PM $0.0225
-5.73%
$3.75 million $368.97 million
Jun 1, 9 PM $0.0238
+0.32%
$3.98 million $397.56 million
Jun 1, 8 PM $0.0237
-0.76%
$3.96 million $405.63 million
Jun 1, 7 PM $0.0239
+21.94%
$3.99 million $394.81 million
Jun 1, 6 PM $0.0196
+1.64%
$3.27 million $371.73 million
Jun 1, 5 PM $0.0193
+0.54%
$3.22 million $370.89 million
Jun 1, 4 PM $0.0192
-9.18%
$3.21 million $370.61 million
Jun 1, 3 PM $0.0211
-16.95%
$3.53 million $367 million
Jun 1, 2 PM $0.0254
-20.67%
$4.25 million $358.01 million
Jun 1, 1 PM $0.032
-11.15%
$5.36 million $353.74 million
Jun 1, 12 PM $0.0361
-3.22%
$6.03 million $347.71 million
Jun 1, 11 AM $0.0373
-0.82%
$6.23 million $347.24 million
Jun 1, 10 AM $0.0376
+2.66%
$6.28 million $345.13 million
Jun 1, 9 AM $0.0366
-8.63%
$6.11 million $344.3 million
Jun 1, 8 AM $0.0401
+0.28%
$6.69 million $342.73 million
Jun 1, 7 AM $0.04
+2.58%
$6.68 million $343.48 million
Jun 1, 6 AM $0.0389
-6.49%
$6.5 million $331.66 million
Jun 1, 5 AM $0.0416
-8.11%
$6.95 million $326.25 million
Jun 1, 4 AM $0.045
+10.49%
$7.53 million $314.88 million
Jun 1, 3 AM $0.0408
-1.56%
$6.81 million $298.68 million
Jun 1, 2 AM $0.0414
-1.28%
$6.91 million $283 million
Jun 1, 1 AM $0.0419
-1.80%
$7.01 million $265.86 million
Jun 1, 12 AM $0.0427
+31.51%
$7.14 million $248.81 million
May 31, 11 PM $0.0324
+0.34%
$5.42 million $220.03 million
May 31, 10 PM $0.0322
+27.83%
$5.39 million $191.9 million