PORTAL Historical Data

PORTAL Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 PM $ 0.0187
-0.34%
$ 3.12 million $ 3.23 million
Nov 27, 11 AM $ 0.0187
-0.10%
$ 3.13 million $ 3.29 million
Nov 27, 10 AM $ 0.0187
+0.02%
$ 3.13 million $ 3.23 million
Nov 27, 9 AM $ 0.0187
+0.51%
$ 3.13 million $ 3.14 million
Nov 27, 8 AM $ 0.0186
-0.24%
$ 3.12 million $ 3.17 million
Nov 27, 7 AM $ 0.0187
+0.22%
$ 3.12 million $ 3.18 million
Nov 27, 6 AM $ 0.0187
+0.37%
$ 3.12 million $ 3.26 million
Nov 27, 5 AM $ 0.0186
-0.21%
$ 3.11 million $ 3.26 million
Nov 27, 4 AM $ 0.0186
+0.23%
$ 3.11 million $ 3.28 million
Nov 27, 3 AM $ 0.0186
-0.61%
$ 3.11 million $ 3.28 million
Nov 27, 2 AM $ 0.0187
-0.10%
$ 3.12 million $ 3.36 million
Nov 27, 1 AM $ 0.0187
+0.38%
$ 3.13 million $ 3.34 million
Nov 27, 12 AM $ 0.0186
-0.32%
$ 3.12 million $ 3.36 million
Nov 26, 11 PM $ 0.0187
-0.29%
$ 3.12 million $ 3.36 million
Nov 26, 10 PM $ 0.0188
-0.01%
$ 3.13 million $ 3.37 million
Nov 26, 9 PM $ 0.0188
+0.05%
$ 3.14 million $ 3.38 million
Nov 26, 8 PM $ 0.0187
-0.78%
$ 3.13 million $ 3.4 million
Nov 26, 7 PM $ 0.0189
-0.09%
$ 3.15 million $ 3.3 million
Nov 26, 6 PM $ 0.0189
+1.20%
$ 3.16 million $ 3.3 million
Nov 26, 5 PM $ 0.0187
+2.36%
$ 3.12 million $ 2.96 million
Nov 26, 4 PM $ 0.0182
+1.04%
$ 3.05 million $ 2.95 million
Nov 26, 3 PM $ 0.018
-0.12%
$ 3.02 million $ 2.92 million
Nov 26, 2 PM $ 0.0181
-0.79%
$ 3.02 million $ 2.88 million
Nov 26, 1 PM $ 0.0182
+1.36%
$ 3.04 million $ 2.94 million
Nov 26, 12 PM $ 0.018
-0.06%
$ 3 million $ 2.93 million
Nov 26, 11 AM $ 0.018
-1.11%
$ 3 million $ 2.87 million
Nov 26, 10 AM $ 0.0182
+0.44%
$ 3.04 million $ 2.9 million
Nov 26, 9 AM $ 0.0181
-0.63%
$ 3.02 million $ 2.89 million
Nov 26, 8 AM $ 0.0182
-1.74%
$ 3.04 million $ 2.86 million
Nov 26, 7 AM $ 0.0185
+0.51%
$ 3.1 million $ 2.87 million
Nov 26, 6 AM $ 0.0184
-0.03%
$ 3.08 million $ 2.86 million
Nov 26, 5 AM $ 0.0184
+1.10%
$ 3.08 million $ 2.89 million
Nov 26, 4 AM $ 0.0182
-0.46%
$ 3.05 million $ 2.88 million
Nov 26, 3 AM $ 0.0183
-0.82%
$ 3.06 million $ 2.93 million
Nov 26, 2 AM $ 0.0185
-0.59%
$ 3.09 million $ 2.92 million
Nov 26, 1 AM $ 0.0186
+0.03%
$ 3.11 million $ 2.94 million
Nov 26, 12 AM $ 0.0186
+0.34%
$ 3.11 million $ 2.94 million
Nov 25, 11 PM $ 0.0185
+0.37%
$ 3.09 million $ 2.99 million
Nov 25, 10 PM $ 0.0184
+0.66%
$ 3.08 million $ 2.96 million
Nov 25, 9 PM $ 0.0183
-0.55%
$ 3.06 million $ 2.96 million
Nov 25, 8 PM $ 0.0184
+0.36%
$ 3.08 million $ 2.95 million
Nov 25, 7 PM $ 0.0184
-0.53%
$ 3.07 million $ 2.9 million
Nov 25, 6 PM $ 0.0185
-0.61%
$ 3.09 million $ 2.85 million
Nov 25, 5 PM $ 0.0186
+0.67%
$ 3.1 million $ 2.88 million
Nov 25, 4 PM $ 0.0184
+0.25%
$ 3.08 million $ 3.03 million
Nov 25, 3 PM $ 0.0184
+1.12%
$ 3.07 million $ 3.07 million
Nov 25, 2 PM $ 0.0182
-0.95%
$ 3.04 million $ 3.13 million
Nov 25, 1 PM $ 0.0184
-0.64%
$ 3.07 million $ 3.12 million
Nov 25, 12 PM $ 0.0185
+0.62%
$ 3.09 million $ 3.13 million
Nov 25, 11 AM $ 0.0184
-1.17%
$ 3.07 million $ 3.12 million