PORTAL Historical Data

PORTAL Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 AM $ 0.0184
-1.17%
$ 3.07 million $ 3.12 million
Nov 25, 10 AM $ 0.0186
+0.60%
$ 3.11 million $ 3.09 million
Nov 25, 9 AM $ 0.0185
+0.02%
$ 3.09 million $ 3.08 million
Nov 25, 8 AM $ 0.0185
-1.02%
$ 3.09 million $ 3.09 million
Nov 25, 7 AM $ 0.0187
+0.16%
$ 3.12 million $ 3.1 million
Nov 25, 6 AM $ 0.0186
-0.47%
$ 3.12 million $ 3.07 million
Nov 25, 5 AM $ 0.0187
-0.16%
$ 3.13 million $ 3.14 million
Nov 25, 4 AM $ 0.0188
+0.68%
$ 3.13 million $ 3.18 million
Nov 25, 3 AM $ 0.0186
-0.82%
$ 3.11 million $ 3.19 million
Nov 25, 2 AM $ 0.0188
-0.29%
$ 3.14 million $ 3.23 million
Nov 25, 1 AM $ 0.0188
-0.48%
$ 3.15 million $ 3.29 million
Nov 25, 12 AM $ 0.0189
+0.05%
$ 3.17 million $ 3.38 million
Nov 24, 11 PM $ 0.0189
-0.55%
$ 3.16 million $ 3.27 million
Nov 24, 10 PM $ 0.019
-0.27%
$ 3.18 million $ 3.42 million
Nov 24, 9 PM $ 0.0191
-0.70%
$ 3.19 million $ 3.41 million
Nov 24, 8 PM $ 0.0192
+0.36%
$ 3.21 million $ 3.41 million
Nov 24, 7 PM $ 0.0192
-0.59%
$ 3.2 million $ 3.41 million
Nov 24, 6 PM $ 0.0193
+0.31%
$ 3.22 million $ 3.46 million
Nov 24, 5 PM $ 0.0192
+3.19%
$ 3.21 million $ 3.43 million
Nov 24, 4 PM $ 0.0186
+1.09%
$ 3.12 million $ 3.29 million
Nov 24, 3 PM $ 0.0184
+1.08%
$ 3.08 million $ 3.25 million
Nov 24, 2 PM $ 0.0182
+0.16%
$ 3.04 million $ 3.18 million
Nov 24, 1 PM $ 0.0182
+0.93%
$ 3.04 million $ 3.12 million
Nov 24, 12 PM $ 0.018
-0.91%
$ 3.01 million $ 3.15 million
Nov 24, 11 AM $ 0.0182
+0.67%
$ 3.03 million $ 3.31 million
Nov 24, 10 AM $ 0.018
+0.34%
$ 3.01 million $ 3.6 million
Nov 24, 9 AM $ 0.018
-1.86%
$ 3 million $ 3.75 million
Nov 24, 8 AM $ 0.0183
-0.45%
$ 3.06 million $ 3.77 million
Nov 24, 7 AM $ 0.0184
-0.08%
$ 3.08 million $ 3.81 million
Nov 24, 6 AM $ 0.0184
-0.24%
$ 3.08 million $ 3.82 million
Nov 24, 5 AM $ 0.0185
+1.09%
$ 3.08 million $ 3.76 million
Nov 24, 4 AM $ 0.0183
-1.23%
$ 3.05 million $ 3.7 million
Nov 24, 3 AM $ 0.0185
-0.32%
$ 3.09 million $ 3.68 million
Nov 24, 2 AM $ 0.0185
+1.05%
$ 3.1 million $ 3.64 million
Nov 24, 1 AM $ 0.0183
-0.77%
$ 3.07 million $ 3.58 million
Nov 24, 12 AM $ 0.0185
-0.06%
$ 3.09 million $ 3.52 million
Nov 23, 11 PM $ 0.0185
-1.36%
$ 3.09 million $ 3.45 million
Nov 23, 10 PM $ 0.0188
-0.43%
$ 3.13 million $ 3.46 million
Nov 23, 9 PM $ 0.0188
+0.07%
$ 3.15 million $ 3.51 million
Nov 23, 8 PM $ 0.0188
+0.34%
$ 3.15 million $ 3.49 million
Nov 23, 7 PM $ 0.0188
+0.52%
$ 3.14 million $ 3.5 million
Nov 23, 6 PM $ 0.0187
+0.30%
$ 3.12 million $ 3.41 million
Nov 23, 5 PM $ 0.0186
-0.75%
$ 3.11 million $ 3.41 million
Nov 23, 4 PM $ 0.0187
+0.58%
$ 3.13 million $ 3.4 million
Nov 23, 3 PM $ 0.0186
+0.53%
$ 3.11 million $ 3.48 million
Nov 23, 2 PM $ 0.0185
-0.75%
$ 3.1 million $ 3.52 million
Nov 23, 1 PM $ 0.0187
+0.09%
$ 3.12 million $ 3.53 million
Nov 23, 12 PM $ 0.0187
+0.62%
$ 3.12 million $ 3.51 million
Nov 23, 11 AM $ 0.0185
+0.48%
$ 3.1 million $ 3.4 million
Nov 23, 10 AM $ 0.0184
+1.48%
$ 3.08 million $ 3.12 million