PORTAL Historical Data

PORTAL Page 74
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 0.0192
-0.41%
$ 3.2 million $ 2.34 million
Jan 24, 3 PM $ 0.0192
-0.85%
$ 3.22 million $ 2.49 million
Jan 24, 2 PM $ 0.0194
+0.24%
$ 3.24 million $ 2.7 million
Jan 24, 1 PM $ 0.0194
-1.01%
$ 3.24 million $ 2.79 million
Jan 24, 12 PM $ 0.0196
+0.11%
$ 3.27 million $ 2.81 million
Jan 24, 11 AM $ 0.0195
+0.37%
$ 3.27 million $ 2.86 million
Jan 24, 10 AM $ 0.0195
+0.06%
$ 3.25 million $ 3.04 million
Jan 24, 9 AM $ 0.0195
-0.78%
$ 3.25 million $ 3.11 million
Jan 24, 8 AM $ 0.0196
+0.24%
$ 3.28 million $ 3.08 million
Jan 24, 7 AM $ 0.0196
-0.48%
$ 3.27 million $ 3.08 million
Jan 24, 6 AM $ 0.0197
+0.32%
$ 3.28 million $ 3.1 million
Jan 24, 5 AM $ 0.0196
-0.23%
$ 3.27 million $ 3.1 million
Jan 24, 4 AM $ 0.0196
-0.05%
$ 3.28 million $ 3.13 million
Jan 24, 3 AM $ 0.0196
+0.66%
$ 3.28 million $ 3.16 million
Jan 24, 2 AM $ 0.0195
-0.37%
$ 3.26 million $ 3.16 million
Jan 24, 1 AM $ 0.0196
+0.28%
$ 3.27 million $ 3.14 million
Jan 24, 12 AM $ 0.0195
-0.46%
$ 3.27 million $ 3.2 million
Jan 23, 11 PM $ 0.0196
+0.89%
$ 3.28 million $ 3.24 million
Jan 23, 10 PM $ 0.0195
+0.70%
$ 3.25 million $ 3.29 million
Jan 23, 9 PM $ 0.0193
+0.96%
$ 3.23 million $ 3.29 million
Jan 23, 8 PM $ 0.0191
-1.61%
$ 3.2 million $ 3.29 million
Jan 23, 7 PM $ 0.0194
-2.33%
$ 3.25 million $ 3.2 million
Jan 23, 6 PM $ 0.0199
-0.82%
$ 3.33 million $ 3.16 million
Jan 23, 5 PM $ 0.0201
+0.25%
$ 3.36 million $ 3.14 million
Jan 23, 4 PM $ 0.02
-0.85%
$ 3.35 million $ 3.08 million
Jan 23, 3 PM $ 0.0202
+3.17%
$ 3.38 million $ 2.92 million
Jan 23, 2 PM $ 0.0196
-0.80%
$ 3.27 million $ 2.79 million
Jan 23, 1 PM $ 0.0197
+0.05%
$ 3.3 million $ 2.71 million
Jan 23, 12 PM $ 0.0197
-0.23%
$ 3.3 million $ 2.69 million
Jan 23, 11 AM $ 0.0198
+1.36%
$ 3.31 million $ 2.65 million
Jan 23, 10 AM $ 0.0195
-0.23%
$ 3.26 million $ 2.49 million
Jan 23, 9 AM $ 0.0196
+0.48%
$ 3.27 million $ 2.45 million
Jan 23, 8 AM $ 0.0195
-0.91%
$ 3.25 million $ 2.46 million
Jan 23, 7 AM $ 0.0196
-0.26%
$ 3.28 million $ 2.5 million
Jan 23, 6 AM $ 0.0197
-0.55%
$ 3.29 million $ 2.5 million
Jan 23, 5 AM $ 0.0198
-0.18%
$ 3.31 million $ 2.46 million
Jan 23, 4 AM $ 0.0198
+0.46%
$ 3.31 million $ 2.45 million
Jan 23, 3 AM $ 0.0197
+1.00%
$ 3.3 million $ 2.46 million
Jan 23, 2 AM $ 0.0195
+0.17%
$ 3.27 million $ 2.47 million
Jan 23, 1 AM $ 0.0195
+0.98%
$ 3.26 million $ 2.48 million
Jan 23, 12 AM $ 0.0193
+0.98%
$ 3.23 million $ 2.41 million
Jan 22, 11 PM $ 0.0191
-0.40%
$ 3.2 million $ 2.42 million
Jan 22, 10 PM $ 0.0192
-0.10%
$ 3.21 million $ 2.38 million
Jan 22, 9 PM $ 0.0192
+0.58%
$ 3.21 million $ 2.38 million
Jan 22, 8 PM $ 0.0191
-1.00%
$ 3.2 million $ 2.41 million
Jan 22, 7 PM $ 0.0193
+0.22%
$ 3.23 million $ 2.53 million
Jan 22, 6 PM $ 0.0193
-0.68%
$ 3.22 million $ 2.67 million
Jan 22, 5 PM $ 0.0194
+0.29%
$ 3.24 million $ 2.7 million
Jan 22, 4 PM $ 0.0193
+1.88%
$ 3.23 million $ 2.78 million
Jan 22, 3 PM $ 0.019
+0.76%
$ 3.17 million $ 2.92 million