PORTAL Historical Data

PORTAL Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 AM $ 0.0185
+0.48%
$ 3.1 million $ 3.4 million
Nov 23, 10 AM $ 0.0184
+1.48%
$ 3.08 million $ 3.12 million
Nov 23, 9 AM $ 0.0182
-0.31%
$ 3.04 million $ 3 million
Nov 23, 8 AM $ 0.0182
-0.29%
$ 3.05 million $ 3.06 million
Nov 23, 7 AM $ 0.0183
+1.16%
$ 3.06 million $ 3.08 million
Nov 23, 6 AM $ 0.0181
-0.76%
$ 3.02 million $ 3.09 million
Nov 23, 5 AM $ 0.0182
+0.30%
$ 3.04 million $ 3.19 million
Nov 23, 4 AM $ 0.0182
+1.13%
$ 3.04 million $ 3.35 million
Nov 23, 3 AM $ 0.018
-0.24%
$ 3 million $ 3.43 million
Nov 23, 2 AM $ 0.018
+0.74%
$ 3.01 million $ 3.44 million
Nov 23, 1 AM $ 0.0179
+0.76%
$ 2.99 million $ 3.43 million
Nov 23, 12 AM $ 0.0177
-0.52%
$ 2.96 million $ 3.45 million
Nov 22, 11 PM $ 0.0178
-0.85%
$ 2.98 million $ 3.52 million
Nov 22, 10 PM $ 0.018
+0.86%
$ 3.01 million $ 3.63 million
Nov 22, 9 PM $ 0.0178
+0.83%
$ 2.98 million $ 3.64 million
Nov 22, 8 PM $ 0.0177
-0.64%
$ 2.96 million $ 3.89 million
Nov 22, 7 PM $ 0.0178
+0.32%
$ 2.97 million $ 4.02 million
Nov 22, 6 PM $ 0.0177
-0.32%
$ 2.97 million $ 4.37 million
Nov 22, 5 PM $ 0.0178
-0.27%
$ 2.98 million $ 4.49 million
Nov 22, 4 PM $ 0.0178
+1.10%
$ 2.98 million $ 4.65 million
Nov 22, 3 PM $ 0.0177
-0.11%
$ 2.95 million $ 4.71 million
Nov 22, 2 PM $ 0.0177
+0.23%
$ 2.95 million $ 4.78 million
Nov 22, 1 PM $ 0.0176
+1.48%
$ 2.95 million $ 4.84 million
Nov 22, 12 PM $ 0.0174
-1.05%
$ 2.9 million $ 4.94 million
Nov 22, 11 AM $ 0.0176
+1.30%
$ 2.93 million $ 5.19 million
Nov 22, 10 AM $ 0.0173
-1.27%
$ 2.89 million $ 5.27 million
Nov 22, 9 AM $ 0.0176
+1.44%
$ 2.94 million $ 5.45 million
Nov 22, 8 AM $ 0.0173
-2.23%
$ 2.89 million $ 5.56 million
Nov 22, 7 AM $ 0.0177
+0.19%
$ 2.96 million $ 5.75 million
Nov 22, 6 AM $ 0.0177
+0.78%
$ 2.95 million $ 6.53 million
Nov 22, 5 AM $ 0.0175
-1.57%
$ 2.93 million $ 6.97 million
Nov 22, 4 AM $ 0.0178
-2.02%
$ 2.98 million $ 6.95 million
Nov 22, 3 AM $ 0.0182
-1.59%
$ 3.04 million $ 6.94 million
Nov 22, 2 AM $ 0.0185
-0.37%
$ 3.09 million $ 7.01 million
Nov 22, 1 AM $ 0.0185
+0.74%
$ 3.1 million $ 7.1 million
Nov 22, 12 AM $ 0.0184
-0.14%
$ 3.08 million $ 7.35 million
Nov 21, 11 PM $ 0.0184
+3.39%
$ 3.08 million $ 7.83 million
Nov 21, 10 PM $ 0.0178
-3.48%
$ 2.98 million $ 7.81 million
Nov 21, 9 PM $ 0.0185
+1.78%
$ 3.09 million $ 7.97 million
Nov 21, 8 PM $ 0.0181
-1.07%
$ 3.03 million $ 7.78 million
Nov 21, 7 PM $ 0.0183
+0.27%
$ 3.07 million $ 7.75 million
Nov 21, 6 PM $ 0.0183
+0.37%
$ 3.06 million $ 7.58 million
Nov 21, 5 PM $ 0.0182
-0.63%
$ 3.05 million $ 7.59 million
Nov 21, 4 PM $ 0.0183
+2.24%
$ 3.07 million $ 7.89 million
Nov 21, 3 PM $ 0.0179
-1.49%
$ 3 million $ 8.24 million
Nov 21, 2 PM $ 0.0182
+1.58%
$ 3.04 million $ 8.33 million
Nov 21, 1 PM $ 0.0179
+0.25%
$ 3 million $ 8.57 million
Nov 21, 12 PM $ 0.0179
+3.87%
$ 2.99 million $ 9 million
Nov 21, 11 AM $ 0.0172
-1.84%
$ 2.88 million $ 11.16 million
Nov 21, 10 AM $ 0.0175
+1.30%
$ 2.93 million $ 11.6 million