PORTAL Historical Data

PORTAL Page 75
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 0.019
+0.76%
$ 3.17 million $ 2.92 million
Jan 22, 2 PM $ 0.0188
-0.88%
$ 3.15 million $ 2.89 million
Jan 22, 1 PM $ 0.019
-0.03%
$ 3.18 million $ 2.94 million
Jan 22, 12 PM $ 0.019
-0.06%
$ 3.18 million $ 2.93 million
Jan 22, 11 AM $ 0.019
-0.57%
$ 3.18 million $ 3.04 million
Jan 22, 10 AM $ 0.0191
-0.35%
$ 3.2 million $ 3 million
Jan 22, 9 AM $ 0.0192
+0.50%
$ 3.21 million $ 3.19 million
Jan 22, 8 AM $ 0.0191
-0.21%
$ 3.19 million $ 3.32 million
Jan 22, 7 AM $ 0.0192
-0.11%
$ 3.2 million $ 3.37 million
Jan 22, 6 AM $ 0.0192
-0.27%
$ 3.21 million $ 3.4 million
Jan 22, 5 AM $ 0.0192
-0.51%
$ 3.21 million $ 3.43 million
Jan 22, 4 AM $ 0.0193
+0.44%
$ 3.23 million $ 3.42 million
Jan 22, 3 AM $ 0.0192
-0.15%
$ 3.22 million $ 3.41 million
Jan 22, 2 AM $ 0.0193
-0.01%
$ 3.22 million $ 3.4 million
Jan 22, 1 AM $ 0.0193
+0.62%
$ 3.22 million $ 3.37 million
Jan 22, 12 AM $ 0.0192
+0.96%
$ 3.2 million $ 3.36 million
Jan 21, 11 PM $ 0.019
-0.86%
$ 3.17 million $ 3.36 million
Jan 21, 10 PM $ 0.0191
-1.13%
$ 3.2 million $ 3.43 million
Jan 21, 9 PM $ 0.0194
-0.29%
$ 3.23 million $ 3.45 million
Jan 21, 8 PM $ 0.0194
-1.10%
$ 3.24 million $ 3.44 million
Jan 21, 7 PM $ 0.0196
+3.47%
$ 3.28 million $ 3.33 million
Jan 21, 6 PM $ 0.019
+0.71%
$ 3.17 million $ 3.2 million
Jan 21, 5 PM $ 0.0188
+0.20%
$ 3.15 million $ 3.2 million
Jan 21, 4 PM $ 0.0188
-2.43%
$ 3.15 million $ 3.17 million
Jan 21, 3 PM $ 0.0193
-0.09%
$ 3.22 million $ 3.12 million
Jan 21, 2 PM $ 0.0193
+2.10%
$ 3.22 million $ 3.11 million
Jan 21, 1 PM $ 0.0189
-1.34%
$ 3.16 million $ 3.11 million
Jan 21, 12 PM $ 0.0191
-0.04%
$ 3.2 million $ 3.26 million
Jan 21, 11 AM $ 0.0192
-0.27%
$ 3.2 million $ 3.21 million
Jan 21, 10 AM $ 0.0192
-0.62%
$ 3.21 million $ 3.15 million
Jan 21, 9 AM $ 0.0193
+0.93%
$ 3.23 million $ 3.28 million
Jan 21, 8 AM $ 0.0191
+1.50%
$ 3.2 million $ 3.12 million
Jan 21, 7 AM $ 0.0189
-0.87%
$ 3.15 million $ 3.13 million
Jan 21, 6 AM $ 0.019
+0.04%
$ 3.18 million $ 3.14 million
Jan 21, 5 AM $ 0.019
+0.31%
$ 3.18 million $ 3.19 million
Jan 21, 4 AM $ 0.019
+0.10%
$ 3.17 million $ 3.28 million
Jan 21, 3 AM $ 0.0189
+0.54%
$ 3.17 million $ 3.32 million
Jan 21, 2 AM $ 0.0188
+0.48%
$ 3.15 million $ 3.32 million
Jan 21, 1 AM $ 0.0187
+1.10%
$ 3.13 million $ 3.35 million
Jan 21, 12 AM $ 0.0185
+1.20%
$ 3.1 million $ 3.35 million
Jan 20, 11 PM $ 0.0183
-0.56%
$ 3.06 million $ 3.31 million
Jan 20, 10 PM $ 0.0184
+0.03%
$ 3.08 million $ 3.35 million
Jan 20, 9 PM $ 0.0184
-0.97%
$ 3.08 million $ 3.32 million
Jan 20, 8 PM $ 0.0186
+0.39%
$ 3.11 million $ 3.33 million
Jan 20, 7 PM $ 0.0185
+0.09%
$ 3.1 million $ 3.32 million
Jan 20, 6 PM $ 0.0185
+0.05%
$ 3.09 million $ 3.29 million
Jan 20, 5 PM $ 0.0185
-0.19%
$ 3.09 million $ 3.23 million
Jan 20, 4 PM $ 0.0185
-0.97%
$ 3.1 million $ 3.15 million
Jan 20, 3 PM $ 0.0187
-0.91%
$ 3.13 million $ 3.11 million
Jan 20, 2 PM $ 0.0189
+1.70%
$ 3.16 million $ 3.07 million