PORTAL Historical Data

PORTAL Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 AM $ 0.0175
+1.30%
$ 2.93 million $ 11.6 million
Nov 21, 9 AM $ 0.0173
-2.53%
$ 2.9 million $ 11.65 million
Nov 21, 8 AM $ 0.0178
-0.64%
$ 2.97 million $ 12.08 million
Nov 21, 7 AM $ 0.0179
-6.58%
$ 2.99 million $ 12 million
Nov 21, 6 AM $ 0.0191
+1.26%
$ 3.2 million $ 11.19 million
Nov 21, 5 AM $ 0.0189
-1.01%
$ 3.16 million $ 11.21 million
Nov 21, 4 AM $ 0.0191
+0.12%
$ 3.19 million $ 11.09 million
Nov 21, 3 AM $ 0.0191
+1.16%
$ 3.19 million $ 11 million
Nov 21, 2 AM $ 0.0189
-3.66%
$ 3.15 million $ 10.86 million
Nov 21, 1 AM $ 0.0196
-0.35%
$ 3.27 million $ 10.75 million
Nov 21, 12 AM $ 0.0196
+2.23%
$ 3.28 million $ 10.37 million
Nov 20, 11 PM $ 0.0192
-0.84%
$ 3.21 million $ 9.85 million
Nov 20, 10 PM $ 0.0194
+1.81%
$ 3.24 million $ 9.8 million
Nov 20, 9 PM $ 0.019
+2.22%
$ 3.17 million $ 9.6 million
Nov 20, 8 PM $ 0.0186
-0.22%
$ 3.11 million $ 9.7 million
Nov 20, 7 PM $ 0.0187
+2.94%
$ 3.12 million $ 9.73 million
Nov 20, 6 PM $ 0.0181
-0.79%
$ 3.03 million $ 9.69 million
Nov 20, 5 PM $ 0.0183
-2.36%
$ 3.05 million $ 9.77 million
Nov 20, 4 PM $ 0.0187
-4.82%
$ 3.13 million $ 9.51 million
Nov 20, 3 PM $ 0.0197
-0.93%
$ 3.29 million $ 9.11 million
Nov 20, 2 PM $ 0.0198
-1.44%
$ 3.31 million $ 9.03 million
Nov 20, 1 PM $ 0.0201
-2.13%
$ 3.36 million $ 8.8 million
Nov 20, 12 PM $ 0.0206
+1.07%
$ 3.44 million $ 8.31 million
Nov 20, 11 AM $ 0.0203
+5.68%
$ 3.4 million $ 6.06 million
Nov 20, 10 AM $ 0.0192
-0.39%
$ 3.22 million $ 5.24 million
Nov 20, 9 AM $ 0.0193
-2.23%
$ 3.23 million $ 4.55 million
Nov 20, 8 AM $ 0.0198
+3.01%
$ 3.3 million $ 3.98 million
Nov 20, 7 AM $ 0.0192
-0.17%
$ 3.21 million $ 3.75 million
Nov 20, 6 AM $ 0.0192
+0.97%
$ 3.21 million $ 3.73 million
Nov 20, 5 AM $ 0.019
+0.69%
$ 3.18 million $ 3.68 million
Nov 20, 4 AM $ 0.0189
+0.88%
$ 3.16 million $ 3.78 million
Nov 20, 3 AM $ 0.0187
-0.11%
$ 3.13 million $ 3.79 million
Nov 20, 2 AM $ 0.0188
+0.57%
$ 3.13 million $ 3.84 million
Nov 20, 1 AM $ 0.0186
+0.94%
$ 3.12 million $ 3.85 million
Nov 20, 12 AM $ 0.0185
+0.15%
$ 3.09 million $ 3.8 million
Nov 19, 11 PM $ 0.0185
+1.18%
$ 3.09 million $ 3.8 million
Nov 19, 10 PM $ 0.0182
-0.95%
$ 3.05 million $ 3.76 million
Nov 19, 9 PM $ 0.0184
+2.25%
$ 3.08 million $ 3.74 million
Nov 19, 8 PM $ 0.018
+1.73%
$ 3.01 million $ 3.65 million
Nov 19, 7 PM $ 0.0177
+0.60%
$ 2.96 million $ 3.49 million
Nov 19, 6 PM $ 0.0176
-1.03%
$ 2.94 million $ 3.38 million
Nov 19, 5 PM $ 0.0178
-0.52%
$ 2.97 million $ 3.22 million
Nov 19, 4 PM $ 0.0179
-1.98%
$ 2.99 million $ 3.03 million
Nov 19, 3 PM $ 0.0182
-2.49%
$ 3.05 million $ 3.04 million
Nov 19, 2 PM $ 0.0187
+0.58%
$ 3.13 million $ 3.06 million
Nov 19, 1 PM $ 0.0186
-0.05%
$ 3.11 million $ 3.06 million
Nov 19, 12 PM $ 0.0186
-0.03%
$ 3.11 million $ 3.04 million
Nov 19, 11 AM $ 0.0186
-0.21%
$ 3.11 million $ 2.94 million
Nov 19, 10 AM $ 0.0187
-0.48%
$ 3.12 million $ 3.01 million
Nov 19, 9 AM $ 0.0187
-0.17%
$ 3.13 million $ 3.01 million