Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PORTAL Historical Data

PORTAL Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 5 PM $0.00848
-0.30%
$1.42 million $2.77 million
May 23, 4 PM $0.00851
+1.36%
$1.42 million $2.75 million
May 23, 3 PM $0.00839
-0.11%
$1.4 million $2.48 million
May 23, 2 PM $0.0084
+0.24%
$1.4 million $2.42 million
May 23, 1 PM $0.00838
+0.93%
$1.4 million $2.49 million
May 23, 12 PM $0.0083
+1.41%
$1.39 million $2.49 million
May 23, 11 AM $0.00819
-1.02%
$1.37 million $2.47 million
May 23, 10 AM $0.00827
+0.66%
$1.38 million $2.55 million
May 23, 9 AM $0.00822
+0.68%
$1.37 million $2.54 million
May 23, 8 AM $0.00816
+1.44%
$1.36 million $2.53 million
May 23, 7 AM $0.00805
-2.79%
$1.34 million $2.39 million
May 23, 6 AM $0.00828
-0.48%
$1.38 million $1.95 million
May 23, 5 AM $0.00832
-0.42%
$1.39 million $1.98 million
May 23, 4 AM $0.00835
-0.51%
$1.4 million $2 million
May 23, 3 AM $0.0084
+0.70%
$1.4 million $1.97 million
May 23, 2 AM $0.00834
+0.47%
$1.39 million $1.97 million
May 23, 1 AM $0.0083
+0.70%
$1.39 million $1.96 million
May 23, 12 AM $0.00824
+0.93%
$1.38 million $1.97 million
May 22, 11 PM $0.00816
-1.24%
$1.36 million $1.98 million
May 22, 10 PM $0.00827
-0.64%
$1.38 million $1.88 million
May 22, 9 PM $0.00832
+0.96%
$1.39 million $1.9 million
May 22, 8 PM $0.00824
+1.01%
$1.38 million $1.91 million
May 22, 7 PM $0.00816
-1.74%
$1.36 million $1.91 million
May 22, 6 PM $0.0083
-1.82%
$1.39 million $1.91 million
May 22, 5 PM $0.00846
+0.26%
$1.41 million $1.93 million
May 22, 4 PM $0.00844
+0.07%
$1.41 million $1.96 million
May 22, 3 PM $0.00843
-0.53%
$1.41 million $1.95 million
May 22, 2 PM $0.00847
-1.08%
$1.42 million $1.94 million
May 22, 1 PM $0.00857
-1.01%
$1.43 million $1.87 million
May 22, 12 PM $0.00865
+0.77%
$1.45 million $1.86 million
May 22, 11 AM $0.00859
+0.35%
$1.44 million $1.92 million
May 22, 10 AM $0.00856
-0.33%
$1.43 million $1.85 million
May 22, 9 AM $0.00859
-0.21%
$1.44 million $1.89 million
May 22, 8 AM $0.0086
-0.53%
$1.44 million $1.97 million
May 22, 7 AM $0.00865
+0.06%
$1.45 million $2 million
May 22, 6 AM $0.00865
-0.78%
$1.44 million $1.96 million
May 22, 5 AM $0.00871
+0.73%
$1.46 million $2 million
May 22, 4 AM $0.00865
-0.07%
$1.45 million $2.16 million
May 22, 3 AM $0.00866
-0.23%
$1.45 million $2.31 million
May 22, 2 AM $0.00868
+0.33%
$1.45 million $2.31 million
May 22, 1 AM $0.00865
+0.13%
$1.45 million $2.3 million
May 22, 12 AM $0.00863
-0.69%
$1.44 million $2.3 million
May 21, 11 PM $0.00869
-0.26%
$1.45 million $2.3 million
May 21, 10 PM $0.00872
-0.70%
$1.46 million $2.3 million
May 21, 9 PM $0.00878
+0.13%
$1.47 million $2.29 million
May 21, 8 PM $0.00877
-0.29%
$1.47 million $2.29 million
May 21, 7 PM $0.00879
+0.99%
$1.47 million $2.29 million
May 21, 6 PM $0.00871
+0.37%
$1.45 million $2.26 million
May 21, 5 PM $0.00867
+1.20%
$1.45 million $2.26 million
May 21, 4 PM $0.00857
-0.31%
$1.43 million $2.27 million