PORTAL Historical Data

PORTAL Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 AM $ 0.0187
-0.17%
$ 3.13 million $ 3.01 million
Nov 19, 8 AM $ 0.0188
-0.21%
$ 3.14 million $ 2.99 million
Nov 19, 7 AM $ 0.0188
+1.27%
$ 3.15 million $ 3.03 million
Nov 19, 6 AM $ 0.0186
+1.35%
$ 3.11 million $ 3.07 million
Nov 19, 5 AM $ 0.0183
-2.18%
$ 3.06 million $ 3.01 million
Nov 19, 4 AM $ 0.0188
-0.54%
$ 3.14 million $ 2.96 million
Nov 19, 3 AM $ 0.0189
-1.38%
$ 3.15 million $ 3.05 million
Nov 19, 2 AM $ 0.0191
-0.18%
$ 3.2 million $ 3.21 million
Nov 19, 1 AM $ 0.0192
+0.12%
$ 3.2 million $ 3.34 million
Nov 19, 12 AM $ 0.0191
+0.32%
$ 3.2 million $ 3.33 million
Nov 18, 11 PM $ 0.0191
-0.41%
$ 3.19 million $ 3.49 million
Nov 18, 10 PM $ 0.0192
+0.94%
$ 3.2 million $ 3.54 million
Nov 18, 9 PM $ 0.019
-1.08%
$ 3.17 million $ 3.63 million
Nov 18, 8 PM $ 0.0192
-0.26%
$ 3.21 million $ 3.77 million
Nov 18, 7 PM $ 0.0192
-0.22%
$ 3.22 million $ 3.87 million
Nov 18, 6 PM $ 0.0193
+0.73%
$ 3.22 million $ 3.98 million
Nov 18, 5 PM $ 0.0191
-1.02%
$ 3.2 million $ 4.19 million
Nov 18, 4 PM $ 0.0193
+1.79%
$ 3.23 million $ 4.28 million
Nov 18, 3 PM $ 0.019
+2.43%
$ 3.18 million $ 4.28 million
Nov 18, 2 PM $ 0.0186
-0.28%
$ 3.1 million $ 4.36 million
Nov 18, 1 PM $ 0.0186
-0.21%
$ 3.11 million $ 4.67 million
Nov 18, 12 PM $ 0.0186
+0.33%
$ 3.12 million $ 4.68 million
Nov 18, 11 AM $ 0.0186
+0.12%
$ 3.11 million $ 4.64 million
Nov 18, 10 AM $ 0.0186
-0.11%
$ 3.1 million $ 4.63 million
Nov 18, 9 AM $ 0.0186
-0.40%
$ 3.11 million $ 4.6 million
Nov 18, 8 AM $ 0.0187
+0.38%
$ 3.12 million $ 4.62 million
Nov 18, 7 AM $ 0.0186
+0.66%
$ 3.11 million $ 4.6 million
Nov 18, 6 AM $ 0.0185
-1.26%
$ 3.09 million $ 4.55 million
Nov 18, 5 AM $ 0.0187
-0.12%
$ 3.13 million $ 4.6 million
Nov 18, 4 AM $ 0.0187
+0.11%
$ 3.13 million $ 4.6 million
Nov 18, 3 AM $ 0.0187
+1.75%
$ 3.13 million $ 4.51 million
Nov 18, 2 AM $ 0.0184
-1.08%
$ 3.07 million $ 4.33 million
Nov 18, 1 AM $ 0.0186
-0.21%
$ 3.11 million $ 4.23 million
Nov 18, 12 AM $ 0.0186
-0.17%
$ 3.11 million $ 4.24 million
Nov 17, 11 PM $ 0.0187
-0.18%
$ 3.11 million $ 4.13 million
Nov 17, 10 PM $ 0.0187
+2.02%
$ 3.12 million $ 4.15 million
Nov 17, 9 PM $ 0.0183
-0.47%
$ 3.06 million $ 4.15 million
Nov 17, 8 PM $ 0.0184
-0.13%
$ 3.08 million $ 4.11 million
Nov 17, 7 PM $ 0.0184
-0.50%
$ 3.08 million $ 4.02 million
Nov 17, 6 PM $ 0.0185
-0.44%
$ 3.1 million $ 3.9 million
Nov 17, 5 PM $ 0.0186
-3.33%
$ 3.11 million $ 3.82 million
Nov 17, 4 PM $ 0.0192
+0.70%
$ 3.22 million $ 3.89 million
Nov 17, 3 PM $ 0.0191
-1.84%
$ 3.19 million $ 3.91 million
Nov 17, 2 PM $ 0.0195
+2.28%
$ 3.25 million $ 3.73 million
Nov 17, 1 PM $ 0.019
-2.47%
$ 3.17 million $ 3.35 million
Nov 17, 12 PM $ 0.0195
-0.17%
$ 3.26 million $ 3.34 million
Nov 17, 11 AM $ 0.0196
+0.43%
$ 3.27 million $ 3.45 million
Nov 17, 10 AM $ 0.0195
-0.05%
$ 3.25 million $ 3.51 million
Nov 17, 9 AM $ 0.0195
+0.18%
$ 3.26 million $ 3.54 million
Nov 17, 8 AM $ 0.0194
+0.16%
$ 3.25 million $ 3.59 million