PORTAL Historical Data

PORTAL Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 AM $ 0.0194
+0.16%
$ 3.25 million $ 3.59 million
Nov 17, 7 AM $ 0.0194
-0.12%
$ 3.24 million $ 3.56 million
Nov 17, 6 AM $ 0.0194
+0.53%
$ 3.25 million $ 3.57 million
Nov 17, 5 AM $ 0.0193
+0.52%
$ 3.23 million $ 3.54 million
Nov 17, 4 AM $ 0.0192
-0.96%
$ 3.21 million $ 3.54 million
Nov 17, 3 AM $ 0.0194
+0.39%
$ 3.25 million $ 3.55 million
Nov 17, 2 AM $ 0.0193
+0.08%
$ 3.23 million $ 3.56 million
Nov 17, 1 AM $ 0.0193
-1.30%
$ 3.23 million $ 3.56 million
Nov 17, 12 AM $ 0.0196
+1.32%
$ 3.27 million $ 3.7 million
Nov 16, 11 PM $ 0.0193
+1.08%
$ 3.23 million $ 3.63 million
Nov 16, 10 PM $ 0.0191
+1.11%
$ 3.2 million $ 3.59 million
Nov 16, 9 PM $ 0.0189
-0.49%
$ 3.16 million $ 3.5 million
Nov 16, 8 PM $ 0.019
-0.10%
$ 3.18 million $ 3.48 million
Nov 16, 7 PM $ 0.019
+0.71%
$ 3.18 million $ 3.44 million
Nov 16, 6 PM $ 0.0189
-0.28%
$ 3.16 million $ 3.43 million
Nov 16, 5 PM $ 0.0189
-0.87%
$ 3.17 million $ 3.31 million
Nov 16, 4 PM $ 0.0191
-1.78%
$ 3.19 million $ 3.18 million
Nov 16, 3 PM $ 0.0195
-2.14%
$ 3.25 million $ 3.03 million
Nov 16, 2 PM $ 0.0199
+1.30%
$ 3.32 million $ 3.01 million
Nov 16, 1 PM $ 0.0196
-0.94%
$ 3.28 million $ 2.95 million
Nov 16, 12 PM $ 0.0198
-0.73%
$ 3.31 million $ 2.92 million
Nov 16, 11 AM $ 0.02
-1.67%
$ 3.34 million $ 2.86 million
Nov 16, 10 AM $ 0.0203
-0.78%
$ 3.39 million $ 2.78 million
Nov 16, 9 AM $ 0.0205
+1.05%
$ 3.42 million $ 2.75 million
Nov 16, 8 AM $ 0.0202
-0.05%
$ 3.38 million $ 2.72 million
Nov 16, 7 AM $ 0.0203
+0.38%
$ 3.39 million $ 2.82 million
Nov 16, 6 AM $ 0.0202
-0.07%
$ 3.37 million $ 2.85 million
Nov 16, 5 AM $ 0.0202
+0.81%
$ 3.37 million $ 2.97 million
Nov 16, 4 AM $ 0.02
+0.01%
$ 3.35 million $ 2.94 million
Nov 16, 3 AM $ 0.02
+0.13%
$ 3.35 million $ 2.93 million
Nov 16, 2 AM $ 0.02
+1.35%
$ 3.34 million $ 2.95 million
Nov 16, 1 AM $ 0.0197
-0.82%
$ 3.3 million $ 2.94 million
Nov 16, 12 AM $ 0.0199
-0.80%
$ 3.33 million $ 2.78 million
Nov 15, 11 PM $ 0.0201
+0.19%
$ 3.35 million $ 2.9 million
Nov 15, 10 PM $ 0.02
+0.73%
$ 3.35 million $ 3.18 million
Nov 15, 9 PM $ 0.0199
-0.29%
$ 3.32 million $ 3.22 million
Nov 15, 8 PM $ 0.0199
-0.71%
$ 3.33 million $ 3.26 million
Nov 15, 7 PM $ 0.0201
-0.38%
$ 3.36 million $ 3.42 million
Nov 15, 6 PM $ 0.0202
-0.08%
$ 3.37 million $ 3.48 million
Nov 15, 5 PM $ 0.0202
+0.53%
$ 3.37 million $ 3.52 million
Nov 15, 4 PM $ 0.0201
+0.13%
$ 3.35 million $ 3.59 million
Nov 15, 3 PM $ 0.02
-0.55%
$ 3.35 million $ 3.67 million
Nov 15, 2 PM $ 0.0201
-0.06%
$ 3.37 million $ 3.77 million
Nov 15, 1 PM $ 0.0202
+0.30%
$ 3.37 million $ 4.01 million
Nov 15, 12 PM $ 0.0201
+0.83%
$ 3.36 million $ 4.08 million
Nov 15, 11 AM $ 0.0199
-0.63%
$ 3.33 million $ 4.23 million
Nov 15, 10 AM $ 0.0201
+0.38%
$ 3.35 million $ 4.29 million
Nov 15, 9 AM $ 0.02
+0.06%
$ 3.34 million $ 4.36 million
Nov 15, 8 AM $ 0.02
-1.10%
$ 3.34 million $ 4.4 million
Nov 15, 7 AM $ 0.0202
+0.07%
$ 3.38 million $ 4.46 million