Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PORTAL Historical Data

PORTAL Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 4 PM $0.00857
-0.31%
$1.43 million $2.27 million
May 21, 3 PM $0.0086
+0.35%
$1.44 million $2.31 million
May 21, 2 PM $0.00857
+0.04%
$1.43 million $2.32 million
May 21, 1 PM $0.00856
-0.35%
$1.43 million $2.32 million
May 21, 12 PM $0.00859
-0.29%
$1.44 million $2.31 million
May 21, 11 AM $0.00862
+0.52%
$1.44 million $2.26 million
May 21, 10 AM $0.00857
-0.05%
$1.43 million $2.28 million
May 21, 9 AM $0.00858
+0.55%
$1.43 million $2.29 million
May 21, 8 AM $0.00853
+0.09%
$1.43 million $2.24 million
May 21, 7 AM $0.00852
+0.39%
$1.42 million $2.11 million
May 21, 6 AM $0.00849
+0.35%
$1.42 million $2.14 million
May 21, 5 AM $0.00846
-0.92%
$1.41 million $2.13 million
May 21, 4 AM $0.00854
-1.64%
$1.43 million $2.02 million
May 21, 3 AM $0.00868
-0.29%
$1.45 million $1.87 million
May 21, 2 AM $0.00871
-0.13%
$1.46 million $1.87 million
May 21, 1 AM $0.00872
+0.74%
$1.46 million $1.86 million
May 21, 12 AM $0.00866
+0.74%
$1.45 million $1.86 million
May 20, 11 PM $0.00859
-0.04%
$1.44 million $1.87 million
May 20, 10 PM $0.0086
-0.46%
$1.44 million $1.89 million
May 20, 9 PM $0.00864
-0.02%
$1.44 million $1.94 million
May 20, 8 PM $0.00864
-0.19%
$1.44 million $1.98 million
May 20, 7 PM $0.00865
+0.33%
$1.45 million $1.97 million
May 20, 6 PM $0.00863
-0.40%
$1.44 million $1.93 million
May 20, 5 PM $0.00866
+0.33%
$1.45 million $1.92 million
May 20, 4 PM $0.00863
-0.28%
$1.44 million $1.88 million
May 20, 3 PM $0.00866
+1.08%
$1.45 million $1.87 million
May 20, 2 PM $0.00857
+0.54%
$1.43 million $1.84 million
May 20, 1 PM $0.00852
-0.26%
$1.42 million $1.86 million
May 20, 12 PM $0.00854
+0.41%
$1.43 million $1.87 million
May 20, 11 AM $0.00851
-0.68%
$1.42 million $1.87 million
May 20, 10 AM $0.00856
+0.54%
$1.43 million $1.84 million
May 20, 9 AM $0.00852
-0.44%
$1.42 million $1.81 million
May 20, 8 AM $0.00856
-0.11%
$1.43 million $1.81 million
May 20, 7 AM $0.00856
-0.66%
$1.43 million $1.8 million
May 20, 6 AM $0.00862
+0.87%
$1.44 million $1.79 million
May 20, 5 AM $0.00855
-0.95%
$1.43 million $1.79 million
May 20, 4 AM $0.00863
+0.58%
$1.44 million $1.9 million
May 20, 3 AM $0.00858
-0.03%
$1.43 million $1.9 million
May 20, 2 AM $0.00858
-0.52%
$1.43 million $1.91 million
May 20, 1 AM $0.00862
+0.93%
$1.44 million $1.92 million
May 20, 12 AM $0.00854
+1.11%
$1.43 million $1.91 million
May 19, 11 PM $0.00844
+0.18%
$1.41 million $1.89 million
May 19, 10 PM $0.00843
-0.38%
$1.41 million $1.86 million
May 19, 9 PM $0.00846
-1.81%
$1.41 million $1.82 million
May 19, 8 PM $0.00862
+0.14%
$1.44 million $1.8 million
May 19, 7 PM $0.0086
-0.01%
$1.44 million $1.82 million
May 19, 6 PM $0.00861
-0.48%
$1.44 million $1.87 million
May 19, 5 PM $0.00865
+0.22%
$1.45 million $1.86 million
May 19, 4 PM $0.00863
+0.52%
$1.44 million $1.86 million
May 19, 3 PM $0.00858
-0.31%
$1.43 million $1.87 million