PORTAL Historical Data

PORTAL Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 AM $ 0.0202
+0.07%
$ 3.38 million $ 4.46 million
Nov 15, 6 AM $ 0.0202
+0.65%
$ 3.37 million $ 4.57 million
Nov 15, 5 AM $ 0.0201
+0.80%
$ 3.35 million $ 4.62 million
Nov 15, 4 AM $ 0.0199
-0.33%
$ 3.32 million $ 5.37 million
Nov 15, 3 AM $ 0.02
+0.55%
$ 3.34 million $ 5.66 million
Nov 15, 2 AM $ 0.0198
+0.57%
$ 3.32 million $ 5.67 million
Nov 15, 1 AM $ 0.0197
+1.46%
$ 3.3 million $ 5.69 million
Nov 15, 12 AM $ 0.0194
+1.68%
$ 3.25 million $ 5.73 million
Nov 14, 11 PM $ 0.0191
-1.20%
$ 3.2 million $ 5.71 million
Nov 14, 10 PM $ 0.0194
-0.66%
$ 3.23 million $ 5.55 million
Nov 14, 9 PM $ 0.0195
+1.30%
$ 3.26 million $ 5.57 million
Nov 14, 8 PM $ 0.0192
-2.89%
$ 3.21 million $ 5.62 million
Nov 14, 7 PM $ 0.0198
+1.35%
$ 3.31 million $ 5.68 million
Nov 14, 6 PM $ 0.0195
-0.37%
$ 3.27 million $ 5.89 million
Nov 14, 5 PM $ 0.0196
-2.65%
$ 3.28 million $ 6.23 million
Nov 14, 4 PM $ 0.0202
+0.22%
$ 3.37 million $ 6.27 million
Nov 14, 3 PM $ 0.0201
-0.32%
$ 3.36 million $ 6.31 million
Nov 14, 2 PM $ 0.0202
+1.82%
$ 3.37 million $ 6.28 million
Nov 14, 1 PM $ 0.0198
-1.34%
$ 3.31 million $ 6.25 million
Nov 14, 12 PM $ 0.0201
+0.51%
$ 3.36 million $ 6.2 million
Nov 14, 11 AM $ 0.02
-0.23%
$ 3.34 million $ 6.14 million
Nov 14, 10 AM $ 0.02
+0.84%
$ 3.35 million $ 6.11 million
Nov 14, 9 AM $ 0.0199
-0.87%
$ 3.32 million $ 6.05 million
Nov 14, 8 AM $ 0.02
-0.48%
$ 3.35 million $ 6.04 million
Nov 14, 7 AM $ 0.0201
-0.85%
$ 3.37 million $ 5.87 million
Nov 14, 6 AM $ 0.0203
+0.67%
$ 3.39 million $ 5.78 million
Nov 14, 5 AM $ 0.0202
+1.43%
$ 3.37 million $ 5.58 million
Nov 14, 4 AM $ 0.0199
-2.34%
$ 3.32 million $ 5.45 million
Nov 14, 3 AM $ 0.0203
-1.13%
$ 3.4 million $ 4.45 million
Nov 14, 2 AM $ 0.0206
+0.48%
$ 3.44 million $ 4.58 million
Nov 14, 1 AM $ 0.0205
-0.57%
$ 3.42 million $ 4.58 million
Nov 14, 12 AM $ 0.0206
-1.72%
$ 3.44 million $ 4.55 million
Nov 13, 11 PM $ 0.021
+0.15%
$ 3.5 million $ 4.53 million
Nov 13, 10 PM $ 0.0209
+1.98%
$ 3.5 million $ 4.56 million
Nov 13, 9 PM $ 0.0205
+0.00%
$ 3.43 million $ 4.57 million
Nov 13, 8 PM $ 0.0205
+0.72%
$ 3.43 million $ 4.49 million
Nov 13, 7 PM $ 0.0204
-1.60%
$ 3.4 million $ 4.44 million
Nov 13, 6 PM $ 0.0207
-1.90%
$ 3.45 million $ 4.33 million
Nov 13, 5 PM $ 0.0211
-1.41%
$ 3.53 million $ 4.07 million
Nov 13, 4 PM $ 0.0214
-1.84%
$ 3.58 million $ 4.12 million
Nov 13, 3 PM $ 0.0218
-1.59%
$ 3.64 million $ 4.39 million
Nov 13, 2 PM $ 0.0221
+1.59%
$ 3.7 million $ 4.57 million
Nov 13, 1 PM $ 0.0218
+0.38%
$ 3.64 million $ 4.59 million
Nov 13, 12 PM $ 0.0217
-0.66%
$ 3.63 million $ 4.54 million
Nov 13, 11 AM $ 0.0219
-0.01%
$ 3.65 million $ 4.62 million
Nov 13, 10 AM $ 0.0219
-0.17%
$ 3.65 million $ 4.74 million
Nov 13, 9 AM $ 0.0219
-1.27%
$ 3.66 million $ 4.78 million
Nov 13, 8 AM $ 0.0222
+0.24%
$ 3.71 million $ 4.78 million
Nov 13, 7 AM $ 0.0221
-1.03%
$ 3.7 million $ 4.84 million
Nov 13, 6 AM $ 0.0224
-0.43%
$ 3.74 million $ 4.83 million