PORTAL Historical Data

PORTAL Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 AM $ 0.0221
-1.03%
$ 3.7 million $ 4.84 million
Nov 13, 6 AM $ 0.0224
-0.43%
$ 3.74 million $ 4.83 million
Nov 13, 5 AM $ 0.0225
+0.99%
$ 3.75 million $ 4.83 million
Nov 13, 4 AM $ 0.0222
+0.34%
$ 3.72 million $ 4.83 million
Nov 13, 3 AM $ 0.0222
+1.53%
$ 3.7 million $ 4.77 million
Nov 13, 2 AM $ 0.0218
+0.18%
$ 3.65 million $ 3.28 million
Nov 13, 1 AM $ 0.0218
+0.46%
$ 3.64 million $ 3.29 million
Nov 13, 12 AM $ 0.0217
-0.08%
$ 3.62 million $ 3.32 million
Nov 12, 11 PM $ 0.0217
-0.88%
$ 3.62 million $ 3.36 million
Nov 12, 10 PM $ 0.0219
+0.35%
$ 3.66 million $ 3.37 million
Nov 12, 9 PM $ 0.0218
+0.17%
$ 3.65 million $ 4.76 million
Nov 12, 8 PM $ 0.0218
+1.44%
$ 3.64 million $ 4.85 million
Nov 12, 7 PM $ 0.0215
+0.35%
$ 3.59 million $ 4.86 million
Nov 12, 6 PM $ 0.0214
-0.97%
$ 3.57 million $ 4.89 million
Nov 12, 5 PM $ 0.0216
-0.19%
$ 3.61 million $ 4.87 million
Nov 12, 4 PM $ 0.0216
-2.10%
$ 3.62 million $ 4.8 million
Nov 12, 3 PM $ 0.0221
-2.03%
$ 3.69 million $ 4.57 million
Nov 12, 2 PM $ 0.0226
-3.05%
$ 3.77 million $ 4.42 million
Nov 12, 1 PM $ 0.0233
+0.19%
$ 3.89 million $ 4.31 million
Nov 12, 12 PM $ 0.0232
+1.19%
$ 3.88 million $ 4.31 million
Nov 12, 11 AM $ 0.0229
-0.63%
$ 3.83 million $ 4.36 million
Nov 12, 10 AM $ 0.0231
+0.19%
$ 3.86 million $ 4.26 million
Nov 12, 9 AM $ 0.023
+0.45%
$ 3.85 million $ 4.28 million
Nov 12, 8 AM $ 0.0229
+2.18%
$ 3.83 million $ 4.35 million
Nov 12, 7 AM $ 0.0225
-1.52%
$ 3.75 million $ 4.37 million
Nov 12, 6 AM $ 0.0228
+0.33%
$ 3.81 million $ 4.57 million
Nov 12, 5 AM $ 0.0227
+0.09%
$ 3.8 million $ 4.57 million
Nov 12, 4 AM $ 0.0227
+0.40%
$ 3.8 million $ 4.62 million
Nov 12, 3 AM $ 0.0226
+0.51%
$ 3.78 million $ 5.16 million
Nov 12, 2 AM $ 0.0225
+0.37%
$ 3.76 million $ 5.56 million
Nov 12, 1 AM $ 0.0224
+1.77%
$ 3.75 million $ 5.56 million
Nov 12, 12 AM $ 0.022
-0.40%
$ 3.68 million $ 5.5 million
Nov 11, 11 PM $ 0.0221
-1.75%
$ 3.69 million $ 5.38 million
Nov 11, 10 PM $ 0.0225
+0.68%
$ 3.76 million $ 5.41 million
Nov 11, 9 PM $ 0.0223
-0.80%
$ 3.74 million $ 5.4 million
Nov 11, 8 PM $ 0.0225
-2.48%
$ 3.76 million $ 5.29 million
Nov 11, 7 PM $ 0.0231
-1.27%
$ 3.86 million $ 5.25 million
Nov 11, 6 PM $ 0.0234
-1.72%
$ 3.91 million $ 5.15 million
Nov 11, 5 PM $ 0.0238
-0.55%
$ 3.98 million $ 5.15 million
Nov 11, 4 PM $ 0.0239
+1.44%
$ 4 million $ 5.17 million
Nov 11, 3 PM $ 0.0236
-1.06%
$ 3.94 million $ 5.2 million
Nov 11, 2 PM $ 0.0238
+1.66%
$ 3.99 million $ 5.25 million
Nov 11, 1 PM $ 0.0235
-0.34%
$ 3.92 million $ 5.36 million
Nov 11, 12 PM $ 0.0235
-1.43%
$ 3.93 million $ 5.35 million
Nov 11, 11 AM $ 0.0239
+0.12%
$ 3.99 million $ 5.21 million
Nov 11, 10 AM $ 0.0239
+0.08%
$ 3.99 million $ 5.24 million
Nov 11, 9 AM $ 0.0238
-0.03%
$ 3.98 million $ 5.27 million
Nov 11, 8 AM $ 0.0238
+1.37%
$ 3.98 million $ 5.3 million
Nov 11, 7 AM $ 0.0235
-2.81%
$ 3.93 million $ 5.38 million
Nov 11, 6 AM $ 0.0242
+0.82%
$ 4.04 million $ 5.18 million