PORTAL Historical Data

PORTAL Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.0779
-4.23%
$ 13.02 million $ 6.24 million
May 4, 2025 $ 0.0813
-0.94%
$ 13.59 million $ 4.89 million
May 3, 2025 $ 0.082
-9.52%
$ 13.71 million $ 5.69 million
May 2, 2025 $ 0.0907
+1.78%
$ 15.16 million $ 5.77 million
May 1, 2025 $ 0.0891
-0.45%
$ 14.9 million $ 7.92 million
Apr 30, 2025 $ 0.0895
+4.11%
$ 14.96 million $ 9.4 million
Apr 29, 2025 $ 0.086
-4.50%
$ 14.38 million $ 3.75 million
Apr 28, 2025 $ 0.0901
+2.46%
$ 15.06 million $ 8.29 million
Apr 27, 2025 $ 0.0879
-8.73%
$ 14.7 million $ 6.8 million
Apr 26, 2025 $ 0.0963
+1.06%
$ 16.1 million $ 9.36 million
Apr 25, 2025 $ 0.0953
+1.49%
$ 15.93 million $ 11.11 million
Apr 24, 2025 $ 0.0939
+0.79%
$ 15.7 million $ 8.6 million
Apr 23, 2025 $ 0.0932
+1.82%
$ 15.57 million $ 16.77 million
Apr 22, 2025 $ 0.0915
+0.10%
$ 15.3 million $ 22.66 million
Apr 21, 2025 $ 0.0914
+10.53%
$ 15.28 million $ 30.44 million
Apr 20, 2025 $ 0.0827
+1.46%
$ 13.83 million $ 12.29 million
Apr 19, 2025 $ 0.0815
+10.14%
$ 13.63 million $ 14.59 million
Apr 18, 2025 $ 0.074
+2.57%
$ 12.37 million $ 5.89 million
Apr 17, 2025 $ 0.0722
+4.50%
$ 12.07 million $ 7.88 million
Apr 16, 2025 $ 0.0691
-2.83%
$ 11.55 million $ 6.97 million
Apr 15, 2025 $ 0.0711
-0.74%
$ 11.88 million $ 7.39 million
Apr 14, 2025 $ 0.0716
+0.98%
$ 11.97 million $ 6.53 million
Apr 13, 2025 $ 0.071
-8.38%
$ 11.86 million $ 6.45 million
Apr 12, 2025 $ 0.0774
+5.52%
$ 12.94 million $ 5.85 million
Apr 11, 2025 $ 0.0734
+4.34%
$ 12.27 million $ 8.62 million
Apr 10, 2025 $ 0.0703
-4.82%
$ 11.75 million $ 6.64 million
Apr 9, 2025 $ 0.0738
+11.73%
$ 12.34 million $ 9.21 million
Apr 8, 2025 $ 0.0661
-4.66%
$ 11.05 million $ 8.84 million
Apr 7, 2025 $ 0.0693
+3.65%
$ 11.58 million $ 13.27 million
Apr 6, 2025 $ 0.0668
-10.26%
$ 11.17 million $ 8.3 million
Apr 5, 2025 $ 0.0745
-1.79%
$ 12.45 million $ 8.96 million
Apr 4, 2025 $ 0.0758
+2.67%
$ 12.68 million $ 10.75 million
Apr 3, 2025 $ 0.0739
+1.76%
$ 12.35 million $ 9.23 million
Apr 2, 2025 $ 0.0726
-10.65%
$ 12.14 million $ 9.79 million
Apr 1, 2025 $ 0.0813
+0.20%
$ 13.58 million $ 6.89 million
Mar 31, 2025 $ 0.0812
-4.98%
$ 13.56 million $ 7.67 million
Mar 30, 2025 $ 0.0854
+0.29%
$ 14.27 million $ 5.12 million
Mar 29, 2025 $ 0.0851
-7.51%
$ 14.22 million $ 6.03 million
Mar 28, 2025 $ 0.092
-9.22%
$ 15.37 million $ 8.04 million
Mar 27, 2025 $ 0.101
+0.07%
$ 16.93 million $ 6.61 million
Mar 26, 2025 $ 0.101
-3.90%
$ 16.92 million $ 7.42 million
Mar 25, 2025 $ 0.105
+2.95%
$ 17.6 million $ 8.33 million
Mar 24, 2025 $ 0.102
+4.06%
$ 17.1 million $ 9.32 million
Mar 23, 2025 $ 0.0983
+0.50%
$ 16.43 million $ 8.19 million
Mar 22, 2025 $ 0.0978
+2.63%
$ 16.35 million $ 6.05 million
Mar 21, 2025 $ 0.0953
-2.32%
$ 15.93 million $ 6.96 million
Mar 20, 2025 $ 0.0976
-4.01%
$ 16.31 million $ 8.66 million
Mar 19, 2025 $ 0.102
+3.75%
$ 16.99 million $ 12.43 million
Mar 18, 2025 $ 0.098
+0.54%
$ 16.37 million $ 10.97 million
Mar 17, 2025 $ 0.0974
+7.17%
$ 16.28 million $ 8.82 million