Coinranking
PORTAL Historical Data
PORTAL
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 19, 2025 | $0.0563 | +0.50% | ||
| Jul 18, 2025 | $0.056 | -0.05% | ||
| Jul 17, 2025 | $0.056 | -1.14% | ||
| Jul 16, 2025 | $0.0566 | -2.18% | ||
| Jul 15, 2025 | $0.0579 | +2.54% | ||
| Jul 14, 2025 | $0.0565 | -0.66% | ||
| Jul 13, 2025 | $0.0568 | +0.81% | ||
| Jul 12, 2025 | $0.0564 | -10.51% | ||
| Jul 11, 2025 | $0.063 | +42.04% | ||
| Jul 10, 2025 | $0.0408 | +0.27% | ||
| Jul 9, 2025 | $0.0407 | +6.58% | ||
| Jul 8, 2025 | $0.0381 | -7.96% | ||
| Jul 7, 2025 | $0.0414 | +7.39% | ||
| Jul 6, 2025 | $0.0386 | -2.96% | ||
| Jul 5, 2025 | $0.0397 | +6.62% | ||
| Jul 4, 2025 | $0.0373 | -8.69% | ||
| Jul 3, 2025 | $0.0408 | +20.41% | ||
| Jul 2, 2025 | $0.0339 | +1.57% | ||
| Jul 1, 2025 | $0.0335 | +12.34% | ||
| Jun 30, 2025 | $0.0299 | -5.21% | ||
| Jun 29, 2025 | $0.0315 | +3.86% | ||
| Jun 28, 2025 | $0.0303 | +3.28% | ||
| Jun 27, 2025 | $0.0294 | -4.08% | ||
| Jun 26, 2025 | $0.0306 | -0.10% | ||
| Jun 25, 2025 | $0.0306 | -9.33% | ||
| Jun 24, 2025 | $0.0338 | +1.98% | ||
| Jun 23, 2025 | $0.0331 | +16.95% | ||
| Jun 22, 2025 | $0.0283 | -5.91% | ||
| Jun 21, 2025 | $0.0301 | -5.93% | ||
| Jun 20, 2025 | $0.032 | -2.90% | ||
| Jun 19, 2025 | $0.033 | -2.33% | ||
| Jun 18, 2025 | $0.0338 | +1.73% | ||
| Jun 17, 2025 | $0.0332 | -8.22% | ||
| Jun 16, 2025 | $0.0362 | -0.15% | ||
| Jun 15, 2025 | $0.0362 | -0.61% | ||
| Jun 14, 2025 | $0.0364 | -1.08% | ||
| Jun 13, 2025 | $0.0368 | -3.54% | ||
| Jun 12, 2025 | $0.0382 | -10.38% | ||
| Jun 11, 2025 | $0.0426 | -9.34% | ||
| Jun 10, 2025 | $0.047 | +5.21% | ||
| Jun 9, 2025 | $0.0447 | +5.27% | ||
| Jun 8, 2025 | $0.0424 | -2.16% | ||
| Jun 7, 2025 | $0.0434 | +3.68% | ||
| Jun 6, 2025 | $0.0418 | +0.95% | ||
| Jun 5, 2025 | $0.0414 | -7.55% | ||
| Jun 4, 2025 | $0.0448 | -7.53% | ||
| Jun 3, 2025 | $0.0484 | +0.24% | ||
| Jun 2, 2025 | $0.0483 | -1.53% | ||
| Jun 1, 2025 | $0.0491 | +2.64% | ||
| May 31, 2025 | $0.0478 | -0.38% | ||