PORTAL Historical Data

PORTAL Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 AM $ 0.0242
+0.82%
$ 4.04 million $ 5.18 million
Nov 11, 5 AM $ 0.024
-1.78%
$ 4.02 million $ 5.24 million
Nov 11, 4 AM $ 0.0244
-1.59%
$ 4.08 million $ 5.21 million
Nov 11, 3 AM $ 0.0248
-0.58%
$ 4.15 million $ 4.89 million
Nov 11, 2 AM $ 0.025
+1.38%
$ 4.17 million $ 4.47 million
Nov 11, 1 AM $ 0.0246
-0.08%
$ 4.12 million $ 4.49 million
Nov 11, 12 AM $ 0.0247
-0.26%
$ 4.12 million $ 4.63 million
Nov 10, 11 PM $ 0.0247
-1.31%
$ 4.13 million $ 4.67 million
Nov 10, 10 PM $ 0.025
+2.17%
$ 4.17 million $ 4.68 million
Nov 10, 9 PM $ 0.0245
-0.09%
$ 4.1 million $ 4.77 million
Nov 10, 8 PM $ 0.0245
+0.96%
$ 4.11 million $ 4.71 million
Nov 10, 7 PM $ 0.0243
+0.74%
$ 4.06 million $ 4.67 million
Nov 10, 6 PM $ 0.0241
-0.53%
$ 4.03 million $ 4.69 million
Nov 10, 5 PM $ 0.0243
+1.52%
$ 4.05 million $ 4.69 million
Nov 10, 4 PM $ 0.0239
-0.78%
$ 3.99 million $ 4.91 million
Nov 10, 3 PM $ 0.0241
+0.51%
$ 4.03 million $ 4.94 million
Nov 10, 2 PM $ 0.024
-2.67%
$ 4 million $ 4.84 million
Nov 10, 1 PM $ 0.0246
+0.64%
$ 4.11 million $ 4.81 million
Nov 10, 12 PM $ 0.0245
-0.08%
$ 4.09 million $ 4.81 million
Nov 10, 11 AM $ 0.0245
+0.37%
$ 4.09 million $ 4.8 million
Nov 10, 10 AM $ 0.0244
-0.93%
$ 4.08 million $ 4.83 million
Nov 10, 9 AM $ 0.0246
+2.13%
$ 4.12 million $ 5.17 million
Nov 10, 8 AM $ 0.0241
-1.09%
$ 4.03 million $ 5.15 million
Nov 10, 7 AM $ 0.0244
+0.24%
$ 4.07 million $ 5.19 million
Nov 10, 6 AM $ 0.0243
-0.48%
$ 4.08 million $ 5.23 million
Nov 10, 5 AM $ 0.0244
-0.35%
$ 4.08 million $ 5.27 million
Nov 10, 4 AM $ 0.0245
+0.02%
$ 4.1 million $ 5.34 million
Nov 10, 3 AM $ 0.0245
+0.46%
$ 4.1 million $ 5.36 million
Nov 10, 2 AM $ 0.0244
-0.27%
$ 4.08 million $ 5.61 million
Nov 10, 1 AM $ 0.0245
-1.15%
$ 4.09 million $ 5.94 million
Nov 10, 12 AM $ 0.0248
+1.53%
$ 4.14 million $ 5.89 million
Nov 9, 11 PM $ 0.0244
-0.71%
$ 4.08 million $ 6.21 million
Nov 9, 10 PM $ 0.0246
-0.36%
$ 4.11 million $ 6.24 million
Nov 9, 9 PM $ 0.0246
-0.40%
$ 4.12 million $ 6.59 million
Nov 9, 8 PM $ 0.0247
-0.40%
$ 4.14 million $ 9.37 million
Nov 9, 7 PM $ 0.0248
+0.63%
$ 4.15 million $ 9.61 million
Nov 9, 6 PM $ 0.0247
+1.02%
$ 4.13 million $ 9.76 million
Nov 9, 5 PM $ 0.0244
-0.47%
$ 4.08 million $ 10.27 million
Nov 9, 4 PM $ 0.0246
+0.98%
$ 4.1 million $ 10.74 million
Nov 9, 3 PM $ 0.0243
+1.15%
$ 4.06 million $ 12.42 million
Nov 9, 2 PM $ 0.024
+0.35%
$ 4.02 million $ 13.45 million
Nov 9, 1 PM $ 0.024
-0.09%
$ 4 million $ 13.42 million
Nov 9, 12 PM $ 0.024
-0.19%
$ 4.01 million $ 13.59 million
Nov 9, 11 AM $ 0.024
+0.67%
$ 4.02 million $ 13.56 million
Nov 9, 10 AM $ 0.0239
+1.34%
$ 3.99 million $ 13.61 million
Nov 9, 9 AM $ 0.0235
-0.90%
$ 3.94 million $ 13.64 million
Nov 9, 8 AM $ 0.0238
-0.94%
$ 3.97 million $ 13.69 million
Nov 9, 7 AM $ 0.024
+0.88%
$ 4.01 million $ 13.68 million
Nov 9, 6 AM $ 0.0238
+0.21%
$ 3.97 million $ 13.73 million
Nov 9, 5 AM $ 0.0237
-0.51%
$ 3.97 million $ 13.75 million