PORTAL Historical Data

PORTAL Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 AM $ 0.0237
-0.51%
$ 3.97 million $ 13.75 million
Nov 9, 4 AM $ 0.0238
+0.21%
$ 3.99 million $ 13.78 million
Nov 9, 3 AM $ 0.0238
-1.27%
$ 3.98 million $ 13.87 million
Nov 9, 2 AM $ 0.0241
-3.85%
$ 4.03 million $ 13.91 million
Nov 9, 1 AM $ 0.0251
+0.96%
$ 4.19 million $ 13.68 million
Nov 9, 12 AM $ 0.0248
-2.28%
$ 4.15 million $ 13.63 million
Nov 8, 11 PM $ 0.0254
-0.72%
$ 4.25 million $ 13.56 million
Nov 8, 10 PM $ 0.0256
-0.02%
$ 4.28 million $ 13.66 million
Nov 8, 9 PM $ 0.0256
+0.63%
$ 4.29 million $ 13.35 million
Nov 8, 8 PM $ 0.0254
-0.42%
$ 4.25 million $ 10.67 million
Nov 8, 7 PM $ 0.0256
-0.04%
$ 4.27 million $ 10.51 million
Nov 8, 6 PM $ 0.0256
+1.11%
$ 4.27 million $ 10.37 million
Nov 8, 5 PM $ 0.0253
+0.53%
$ 4.23 million $ 10.25 million
Nov 8, 4 PM $ 0.0251
+1.37%
$ 4.2 million $ 9.98 million
Nov 8, 3 PM $ 0.0248
+4.22%
$ 4.15 million $ 8.49 million
Nov 8, 2 PM $ 0.0238
+0.45%
$ 3.98 million $ 7.91 million
Nov 8, 1 PM $ 0.0237
-1.79%
$ 3.96 million $ 8.09 million
Nov 8, 12 PM $ 0.0241
-0.11%
$ 4.03 million $ 8.07 million
Nov 8, 11 AM $ 0.0242
-0.02%
$ 4.04 million $ 8.16 million
Nov 8, 10 AM $ 0.0242
+1.62%
$ 4.04 million $ 8.41 million
Nov 8, 9 AM $ 0.0238
-2.54%
$ 3.97 million $ 8.45 million
Nov 8, 8 AM $ 0.0244
+1.65%
$ 4.08 million $ 8.54 million
Nov 8, 7 AM $ 0.024
-0.11%
$ 4.01 million $ 8.64 million
Nov 8, 6 AM $ 0.024
-0.21%
$ 4.02 million $ 8.58 million
Nov 8, 5 AM $ 0.0241
-1.76%
$ 4.02 million $ 8.52 million
Nov 8, 4 AM $ 0.0245
+0.57%
$ 4.1 million $ 8.58 million
Nov 8, 3 AM $ 0.0243
-2.60%
$ 4.07 million $ 8.59 million
Nov 8, 2 AM $ 0.025
+0.76%
$ 4.18 million $ 8.48 million
Nov 8, 1 AM $ 0.0248
+1.90%
$ 4.15 million $ 8.5 million
Nov 8, 12 AM $ 0.0243
-1.06%
$ 4.07 million $ 8.59 million
Nov 7, 11 PM $ 0.0246
-2.56%
$ 4.11 million $ 8.48 million
Nov 7, 10 PM $ 0.0253
-1.11%
$ 4.22 million $ 8.36 million
Nov 7, 9 PM $ 0.0255
+1.01%
$ 4.27 million $ 8.25 million
Nov 7, 8 PM $ 0.0253
+0.15%
$ 4.23 million $ 8.26 million
Nov 7, 7 PM $ 0.0252
-0.04%
$ 4.22 million $ 8.36 million
Nov 7, 6 PM $ 0.0253
+0.00%
$ 4.22 million $ 8.46 million
Nov 7, 5 PM $ 0.0252
+1.48%
$ 4.22 million $ 8.24 million
Nov 7, 4 PM $ 0.0249
+3.10%
$ 4.15 million $ 8.09 million
Nov 7, 3 PM $ 0.0241
+2.91%
$ 4.03 million $ 8.17 million
Nov 7, 2 PM $ 0.0234
+2.27%
$ 3.92 million $ 8.04 million
Nov 7, 1 PM $ 0.0229
+2.35%
$ 3.83 million $ 7.9 million
Nov 7, 12 PM $ 0.0224
-1.74%
$ 3.74 million $ 7.87 million
Nov 7, 11 AM $ 0.0228
-0.96%
$ 3.81 million $ 7.85 million
Nov 7, 10 AM $ 0.023
-0.98%
$ 3.84 million $ 7.57 million
Nov 7, 9 AM $ 0.0232
-1.42%
$ 3.88 million $ 7.45 million
Nov 7, 8 AM $ 0.0236
-0.71%
$ 3.94 million $ 7.41 million
Nov 7, 7 AM $ 0.0237
+1.30%
$ 3.97 million $ 7.45 million
Nov 7, 6 AM $ 0.0234
-0.33%
$ 3.92 million $ 7.56 million
Nov 7, 5 AM $ 0.0235
+1.33%
$ 3.93 million $ 7.64 million
Nov 7, 4 AM $ 0.0232
-0.16%
$ 3.88 million $ 7.62 million