PORTAL Historical Data

PORTAL Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 AM $ 0.0232
-0.16%
$ 3.88 million $ 7.62 million
Nov 7, 3 AM $ 0.0232
+0.30%
$ 3.88 million $ 7.45 million
Nov 7, 2 AM $ 0.0232
+0.93%
$ 3.87 million $ 7.41 million
Nov 7, 1 AM $ 0.0229
+0.43%
$ 3.83 million $ 7.34 million
Nov 7, 12 AM $ 0.0228
+2.53%
$ 3.82 million $ 7.27 million
Nov 6, 11 PM $ 0.0223
-0.23%
$ 3.72 million $ 7.19 million
Nov 6, 10 PM $ 0.0223
+0.01%
$ 3.73 million $ 7.13 million
Nov 6, 9 PM $ 0.0223
+1.44%
$ 3.73 million $ 7.19 million
Nov 6, 8 PM $ 0.022
+0.42%
$ 3.68 million $ 7.19 million
Nov 6, 7 PM $ 0.0219
+0.75%
$ 3.66 million $ 7.11 million
Nov 6, 6 PM $ 0.0218
-0.92%
$ 3.64 million $ 7.01 million
Nov 6, 5 PM $ 0.022
+2.02%
$ 3.67 million $ 6.85 million
Nov 6, 4 PM $ 0.0215
+0.10%
$ 3.6 million $ 6.67 million
Nov 6, 3 PM $ 0.0215
-1.90%
$ 3.59 million $ 6.43 million
Nov 6, 2 PM $ 0.0219
-2.92%
$ 3.66 million $ 6.26 million
Nov 6, 1 PM $ 0.0226
+2.23%
$ 3.77 million $ 6.35 million
Nov 6, 12 PM $ 0.0221
-0.79%
$ 3.69 million $ 6.28 million
Nov 6, 11 AM $ 0.0223
+0.83%
$ 3.72 million $ 6.41 million
Nov 6, 10 AM $ 0.0221
-0.17%
$ 3.69 million $ 6.51 million
Nov 6, 9 AM $ 0.0221
+0.05%
$ 3.7 million $ 6.61 million
Nov 6, 8 AM $ 0.0221
-0.03%
$ 3.7 million $ 6.59 million
Nov 6, 7 AM $ 0.0221
+0.55%
$ 3.7 million $ 6.64 million
Nov 6, 6 AM $ 0.022
+1.01%
$ 3.68 million $ 6.66 million
Nov 6, 5 AM $ 0.0218
-2.64%
$ 3.64 million $ 6.78 million
Nov 6, 4 AM $ 0.0224
+0.89%
$ 3.74 million $ 7.2 million
Nov 6, 3 AM $ 0.0222
+0.18%
$ 3.71 million $ 7.35 million
Nov 6, 2 AM $ 0.0221
-0.14%
$ 3.7 million $ 7.66 million
Nov 6, 1 AM $ 0.0222
-0.08%
$ 3.7 million $ 8.2 million
Nov 6, 12 AM $ 0.0222
-0.92%
$ 3.71 million $ 8.58 million
Nov 5, 11 PM $ 0.0224
+0.08%
$ 3.74 million $ 9.12 million
Nov 5, 10 PM $ 0.0224
+0.84%
$ 3.74 million $ 10.11 million
Nov 5, 9 PM $ 0.0222
+0.54%
$ 3.71 million $ 19.81 million
Nov 5, 8 PM $ 0.0221
-1.05%
$ 3.69 million $ 20.44 million
Nov 5, 7 PM $ 0.0223
-0.98%
$ 3.73 million $ 21.12 million
Nov 5, 6 PM $ 0.0225
+0.88%
$ 3.76 million $ 21.37 million
Nov 5, 5 PM $ 0.0223
-0.32%
$ 3.73 million $ 21.74 million
Nov 5, 4 PM $ 0.0224
-0.09%
$ 3.74 million $ 21.99 million
Nov 5, 3 PM $ 0.0224
+0.61%
$ 3.75 million $ 22.01 million
Nov 5, 2 PM $ 0.0223
-1.83%
$ 3.72 million $ 22.02 million
Nov 5, 1 PM $ 0.0227
+1.30%
$ 3.79 million $ 22.01 million
Nov 5, 12 PM $ 0.0224
+0.18%
$ 3.74 million $ 21.99 million
Nov 5, 11 AM $ 0.0224
+4.30%
$ 3.74 million $ 21.85 million
Nov 5, 10 AM $ 0.0214
-1.93%
$ 3.58 million $ 21.72 million
Nov 5, 9 AM $ 0.0219
-0.85%
$ 3.65 million $ 21.64 million
Nov 5, 8 AM $ 0.022
-1.98%
$ 3.68 million $ 21.59 million
Nov 5, 7 AM $ 0.0225
+0.48%
$ 3.76 million $ 21.51 million
Nov 5, 6 AM $ 0.0224
-0.01%
$ 3.74 million $ 21.54 million
Nov 5, 5 AM $ 0.0224
-1.16%
$ 3.74 million $ 21.13 million
Nov 5, 4 AM $ 0.0226
-0.58%
$ 3.79 million $ 20.87 million
Nov 5, 3 AM $ 0.0228
-0.15%
$ 3.81 million $ 21.09 million