PORTAL Historical Data

PORTAL Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 AM $ 0.0226
-0.58%
$ 3.79 million $ 20.87 million
Nov 5, 3 AM $ 0.0228
-0.15%
$ 3.81 million $ 21.09 million
Nov 5, 2 AM $ 0.0228
+5.85%
$ 3.81 million $ 20.75 million
Nov 5, 1 AM $ 0.0216
-0.66%
$ 3.6 million $ 20.17 million
Nov 5, 12 AM $ 0.0217
-3.80%
$ 3.63 million $ 19.91 million
Nov 4, 11 PM $ 0.0226
-1.45%
$ 3.77 million $ 19.47 million
Nov 4, 10 PM $ 0.0229
+5.30%
$ 3.83 million $ 18.56 million
Nov 4, 9 PM $ 0.0217
+1.79%
$ 3.63 million $ 9.09 million
Nov 4, 8 PM $ 0.0214
+1.44%
$ 3.57 million $ 8.53 million
Nov 4, 7 PM $ 0.021
-2.00%
$ 3.52 million $ 7.93 million
Nov 4, 6 PM $ 0.0215
-0.22%
$ 3.59 million $ 7.72 million
Nov 4, 5 PM $ 0.0215
+1.03%
$ 3.6 million $ 7.37 million
Nov 4, 4 PM $ 0.0213
-2.32%
$ 3.56 million $ 7.15 million
Nov 4, 3 PM $ 0.0218
-3.09%
$ 3.65 million $ 7.25 million
Nov 4, 2 PM $ 0.0225
+5.27%
$ 3.76 million $ 8.37 million
Nov 4, 1 PM $ 0.0214
+0.21%
$ 3.57 million $ 8.2 million
Nov 4, 12 PM $ 0.0213
-0.66%
$ 3.57 million $ 8.21 million
Nov 4, 11 AM $ 0.0215
-0.29%
$ 3.59 million $ 8.21 million
Nov 4, 10 AM $ 0.0215
-0.09%
$ 3.6 million $ 8.32 million
Nov 4, 9 AM $ 0.0216
+0.30%
$ 3.6 million $ 8.37 million
Nov 4, 8 AM $ 0.0215
+1.67%
$ 3.59 million $ 8.46 million
Nov 4, 7 AM $ 0.0211
-2.09%
$ 3.53 million $ 8.3 million
Nov 4, 6 AM $ 0.0216
+1.63%
$ 3.61 million $ 8.23 million
Nov 4, 5 AM $ 0.0212
-5.60%
$ 3.55 million $ 8.21 million
Nov 4, 4 AM $ 0.0225
+1.90%
$ 3.76 million $ 8.02 million
Nov 4, 3 AM $ 0.0221
+1.08%
$ 3.69 million $ 7.9 million
Nov 4, 2 AM $ 0.0219
-0.15%
$ 3.65 million $ 8.4 million
Nov 4, 1 AM $ 0.0219
-0.22%
$ 3.66 million $ 8.45 million
Nov 4, 12 AM $ 0.0219
+1.57%
$ 3.67 million $ 8.32 million
Nov 3, 11 PM $ 0.0216
+1.84%
$ 3.61 million $ 7.61 million
Nov 3, 10 PM $ 0.0212
-0.35%
$ 3.54 million $ 7.7 million
Nov 3, 9 PM $ 0.0213
+0.96%
$ 3.56 million $ 7.58 million
Nov 3, 8 PM $ 0.0211
-2.48%
$ 3.52 million $ 7.41 million
Nov 3, 7 PM $ 0.0216
-1.68%
$ 3.61 million $ 7.27 million
Nov 3, 6 PM $ 0.022
-2.42%
$ 3.67 million $ 7.16 million
Nov 3, 5 PM $ 0.0225
+3.21%
$ 3.76 million $ 7.06 million
Nov 3, 4 PM $ 0.0218
+2.78%
$ 3.65 million $ 6.88 million
Nov 3, 3 PM $ 0.0212
-8.61%
$ 3.55 million $ 6.65 million
Nov 3, 2 PM $ 0.0232
+0.58%
$ 3.88 million $ 5.4 million
Nov 3, 1 PM $ 0.0231
-0.03%
$ 3.86 million $ 5.42 million
Nov 3, 12 PM $ 0.0231
+0.16%
$ 3.86 million $ 5.46 million
Nov 3, 11 AM $ 0.0231
+1.09%
$ 3.85 million $ 5.55 million
Nov 3, 10 AM $ 0.0228
-0.56%
$ 3.81 million $ 5.72 million
Nov 3, 9 AM $ 0.0229
+0.46%
$ 3.83 million $ 5.6 million
Nov 3, 8 AM $ 0.0228
-0.23%
$ 3.82 million $ 5.52 million
Nov 3, 7 AM $ 0.0229
+1.62%
$ 3.83 million $ 5.56 million
Nov 3, 6 AM $ 0.0225
-1.09%
$ 3.77 million $ 5.45 million
Nov 3, 5 AM $ 0.0228
-1.15%
$ 3.81 million $ 5.19 million
Nov 3, 4 AM $ 0.023
+0.87%
$ 3.85 million $ 4.99 million
Nov 3, 3 AM $ 0.0228
-5.00%
$ 3.82 million $ 4.72 million