Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PORTAL Historical Data

PORTAL Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 7 AM $0.0111
+3.37%
$1.85 million $12.31 million
May 7, 6 AM $0.0107
+4.80%
$1.79 million $11.18 million
May 7, 5 AM $0.0102
-1.25%
$1.71 million $8.76 million
May 7, 4 AM $0.0103
+2.69%
$1.73 million $8.7 million
May 7, 3 AM $0.0101
-0.76%
$1.68 million $12.23 million
May 7, 2 AM $0.0101
-0.11%
$1.7 million $12.19 million
May 7, 1 AM $0.0102
+0.82%
$1.7 million $12 million
May 7, 12 AM $0.0101
+0.81%
$1.68 million $11.56 million
May 6, 11 PM $0.00999
-0.98%
$1.67 million $11.47 million
May 6, 10 PM $0.0101
-0.65%
$1.69 million $11.33 million
May 6, 9 PM $0.0102
+3.93%
$1.7 million $11.16 million
May 6, 8 PM $0.00979
+0.04%
$1.64 million $10.32 million
May 6, 7 PM $0.00978
-0.38%
$1.63 million $10.2 million
May 6, 6 PM $0.00982
+0.18%
$1.64 million $9.94 million
May 6, 5 PM $0.0098
-0.14%
$1.64 million $9.7 million
May 6, 4 PM $0.00981
+1.41%
$1.64 million $9.61 million
May 6, 3 PM $0.00968
+0.83%
$1.62 million $9.21 million
May 6, 2 PM $0.0096
-2.79%
$1.6 million $8.68 million
May 6, 1 PM $0.00987
+0.95%
$1.65 million $8.32 million
May 6, 12 PM $0.00978
-0.36%
$1.63 million $8.17 million
May 6, 11 AM $0.00982
-0.43%
$1.64 million $7.91 million
May 6, 10 AM $0.00986
+0.65%
$1.65 million $7.77 million
May 6, 9 AM $0.00979
-0.37%
$1.64 million $7.64 million
May 6, 8 AM $0.00983
+0.27%
$1.64 million $7.4 million
May 6, 7 AM $0.0098
-2.35%
$1.64 million $7.25 million
May 6, 6 AM $0.01
+0.59%
$1.68 million $6.84 million
May 6, 5 AM $0.00997
-2.44%
$1.67 million $6.6 million
May 6, 4 AM $0.0102
-12.45%
$1.71 million $6.22 million
May 6, 3 AM $0.0117
-0.28%
$1.95 million $2.6 million
May 6, 2 AM $0.0117
-0.29%
$1.96 million $2.57 million
May 6, 1 AM $0.0117
+0.32%
$1.96 million $2.58 million
May 6, 12 AM $0.0117
+0.81%
$1.96 million $2.52 million
May 5, 11 PM $0.0116
+0.06%
$1.94 million $2.5 million
May 5, 10 PM $0.0116
-0.69%
$1.94 million $2.51 million
May 5, 9 PM $0.0117
+0.61%
$1.95 million $2.5 million
May 5, 8 PM $0.0116
+0.86%
$1.94 million $2.47 million
May 5, 7 PM $0.0115
+0.05%
$1.92 million $2.43 million
May 5, 6 PM $0.0115
-0.10%
$1.92 million $2.45 million
May 5, 5 PM $0.0115
+0.22%
$1.93 million $2.47 million
May 5, 4 PM $0.0115
-0.11%
$1.92 million $2.5 million
May 5, 3 PM $0.0115
+0.08%
$1.92 million $2.57 million
May 5, 2 PM $0.0115
+0.27%
$1.92 million $2.57 million
May 5, 1 PM $0.0115
+0.33%
$1.92 million $2.57 million
May 5, 12 PM $0.0114
-0.58%
$1.91 million $2.6 million
May 5, 11 AM $0.0115
-0.44%
$1.92 million $2.5 million
May 5, 10 AM $0.0115
+0.21%
$1.93 million $2.55 million
May 5, 9 AM $0.0115
-0.14%
$1.93 million $2.65 million
May 5, 8 AM $0.0115
-1.34%
$1.93 million $2.63 million
May 5, 7 AM $0.0117
-0.28%
$1.95 million $2.59 million
May 5, 6 AM $0.0117
-0.59%
$1.96 million $2.6 million