PORTAL Historical Data

PORTAL Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 AM $ 0.0228
-5.00%
$ 3.82 million $ 4.72 million
Nov 3, 2 AM $ 0.024
-1.46%
$ 4.02 million $ 4.2 million
Nov 3, 1 AM $ 0.0244
-2.29%
$ 4.08 million $ 4.07 million
Nov 3, 12 AM $ 0.025
-2.92%
$ 4.17 million $ 3.98 million
Nov 2, 11 PM $ 0.0257
+2.85%
$ 4.3 million $ 3.97 million
Nov 2, 10 PM $ 0.025
+0.16%
$ 4.18 million $ 3.81 million
Nov 2, 9 PM $ 0.025
+0.78%
$ 4.17 million $ 3.8 million
Nov 2, 8 PM $ 0.0248
+0.94%
$ 4.14 million $ 3.83 million
Nov 2, 7 PM $ 0.0245
-0.69%
$ 4.1 million $ 3.88 million
Nov 2, 6 PM $ 0.0247
+0.15%
$ 4.13 million $ 3.89 million
Nov 2, 5 PM $ 0.0247
+0.23%
$ 4.12 million $ 3.97 million
Nov 2, 4 PM $ 0.0246
+0.88%
$ 4.12 million $ 4.02 million
Nov 2, 3 PM $ 0.0244
+0.67%
$ 4.08 million $ 4.09 million
Nov 2, 2 PM $ 0.0242
-1.98%
$ 4.06 million $ 4.54 million
Nov 2, 1 PM $ 0.0247
-1.48%
$ 4.13 million $ 4.49 million
Nov 2, 12 PM $ 0.0251
-0.50%
$ 4.2 million $ 4.39 million
Nov 2, 11 AM $ 0.0252
+2.30%
$ 4.22 million $ 4.3 million
Nov 2, 10 AM $ 0.0247
+0.06%
$ 4.12 million $ 4.25 million
Nov 2, 9 AM $ 0.0246
-0.76%
$ 4.12 million $ 4.24 million
Nov 2, 8 AM $ 0.0248
-1.66%
$ 4.15 million $ 4.27 million
Nov 2, 7 AM $ 0.0253
+1.18%
$ 4.22 million $ 4.14 million
Nov 2, 6 AM $ 0.025
+0.77%
$ 4.17 million $ 4.08 million
Nov 2, 5 AM $ 0.0248
+0.01%
$ 4.14 million $ 4.04 million
Nov 2, 4 AM $ 0.0248
+1.68%
$ 4.14 million $ 3.99 million
Nov 2, 3 AM $ 0.0244
-0.47%
$ 4.07 million $ 3.97 million
Nov 2, 2 AM $ 0.0245
+0.31%
$ 4.09 million $ 4.01 million
Nov 2, 1 AM $ 0.0244
-0.55%
$ 4.08 million $ 4.06 million
Nov 2, 12 AM $ 0.0246
+0.16%
$ 4.11 million $ 4.11 million
Nov 1, 11 PM $ 0.0245
+0.08%
$ 4.1 million $ 4.23 million
Nov 1, 10 PM $ 0.0245
+0.77%
$ 4.1 million $ 4.32 million
Nov 1, 9 PM $ 0.0243
-1.13%
$ 4.07 million $ 4.59 million
Nov 1, 8 PM $ 0.0246
-0.61%
$ 4.11 million $ 4.56 million
Nov 1, 7 PM $ 0.0248
+0.25%
$ 4.14 million $ 4.57 million
Nov 1, 6 PM $ 0.0247
-0.69%
$ 4.13 million $ 4.64 million
Nov 1, 5 PM $ 0.0249
-1.09%
$ 4.16 million $ 4.72 million
Nov 1, 4 PM $ 0.0251
+0.38%
$ 4.2 million $ 4.85 million
Nov 1, 3 PM $ 0.025
+1.30%
$ 4.19 million $ 4.92 million
Nov 1, 2 PM $ 0.0247
-0.52%
$ 4.13 million $ 4.52 million
Nov 1, 1 PM $ 0.0249
-0.35%
$ 4.15 million $ 4.5 million
Nov 1, 12 PM $ 0.0249
-0.63%
$ 4.17 million $ 4.5 million
Nov 1, 11 AM $ 0.0251
+0.47%
$ 4.19 million $ 4.47 million
Nov 1, 10 AM $ 0.025
+0.22%
$ 4.17 million $ 4.44 million
Nov 1, 9 AM $ 0.0249
-0.57%
$ 4.17 million $ 4.44 million
Nov 1, 8 AM $ 0.0251
+0.57%
$ 4.19 million $ 4.29 million
Nov 1, 7 AM $ 0.0249
+1.74%
$ 4.17 million $ 4.22 million
Nov 1, 6 AM $ 0.0245
+0.32%
$ 4.1 million $ 4.22 million
Nov 1, 5 AM $ 0.0244
-0.13%
$ 4.08 million $ 4.25 million
Nov 1, 4 AM $ 0.0245
-0.45%
$ 4.09 million $ 4.77 million
Nov 1, 3 AM $ 0.0246
+0.29%
$ 4.11 million $ 4.89 million
Nov 1, 2 AM $ 0.0245
+1.45%
$ 4.09 million $ 4.97 million