PORTAL Historical Data

PORTAL Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 AM $ 0.0245
+1.45%
$ 4.09 million $ 4.97 million
Nov 1, 1 AM $ 0.0241
-0.25%
$ 4.04 million $ 4.99 million
Nov 1, 12 AM $ 0.0242
-1.03%
$ 4.05 million $ 5.02 million
Oct 31, 11 PM $ 0.0245
-1.06%
$ 4.09 million $ 4.84 million
Oct 31, 10 PM $ 0.0247
+2.45%
$ 4.13 million $ 4.8 million
Oct 31, 9 PM $ 0.0241
-0.59%
$ 4.03 million $ 4.66 million
Oct 31, 8 PM $ 0.0243
-0.84%
$ 4.06 million $ 4.73 million
Oct 31, 7 PM $ 0.0245
+1.88%
$ 4.09 million $ 4.93 million
Oct 31, 6 PM $ 0.024
-0.02%
$ 4.02 million $ 5.09 million
Oct 31, 5 PM $ 0.024
+0.19%
$ 4.02 million $ 5.08 million
Oct 31, 4 PM $ 0.024
-2.10%
$ 4.01 million $ 5.18 million
Oct 31, 3 PM $ 0.0245
+0.76%
$ 4.09 million $ 5.12 million
Oct 31, 2 PM $ 0.0243
+1.10%
$ 4.06 million $ 5.2 million
Oct 31, 1 PM $ 0.024
+0.24%
$ 4.02 million $ 5.29 million
Oct 31, 12 PM $ 0.024
-0.62%
$ 4.01 million $ 5.51 million
Oct 31, 11 AM $ 0.0241
+1.61%
$ 4.03 million $ 5.82 million
Oct 31, 10 AM $ 0.0238
-0.08%
$ 3.97 million $ 5.95 million
Oct 31, 9 AM $ 0.0238
-0.79%
$ 3.97 million $ 6.05 million
Oct 31, 8 AM $ 0.024
+0.37%
$ 4.01 million $ 6.12 million
Oct 31, 7 AM $ 0.0239
-0.34%
$ 3.99 million $ 6.17 million
Oct 31, 6 AM $ 0.024
-0.68%
$ 4 million $ 6.16 million
Oct 31, 5 AM $ 0.0241
+1.24%
$ 4.03 million $ 6.24 million
Oct 31, 4 AM $ 0.0238
+0.97%
$ 3.98 million $ 5.54 million
Oct 31, 3 AM $ 0.0236
+0.04%
$ 3.94 million $ 5.8 million
Oct 31, 2 AM $ 0.0236
+0.06%
$ 3.94 million $ 5.78 million
Oct 31, 1 AM $ 0.0236
+0.75%
$ 3.94 million $ 5.75 million
Oct 31, 12 AM $ 0.0234
+1.38%
$ 3.91 million $ 5.76 million
Oct 30, 11 PM $ 0.0231
+1.75%
$ 3.86 million $ 5.79 million
Oct 30, 10 PM $ 0.0227
+0.85%
$ 3.79 million $ 5.86 million
Oct 30, 9 PM $ 0.0225
+0.97%
$ 3.76 million $ 5.72 million
Oct 30, 8 PM $ 0.0223
+1.04%
$ 3.72 million $ 5.68 million
Oct 30, 7 PM $ 0.0221
-0.71%
$ 3.69 million $ 5.6 million
Oct 30, 6 PM $ 0.0222
-0.95%
$ 3.71 million $ 5.53 million
Oct 30, 5 PM $ 0.0224
-1.81%
$ 3.75 million $ 6.26 million
Oct 30, 4 PM $ 0.0228
+0.82%
$ 3.82 million $ 6.08 million
Oct 30, 3 PM $ 0.0226
-1.33%
$ 3.79 million $ 6.02 million
Oct 30, 2 PM $ 0.023
-0.31%
$ 3.84 million $ 5.93 million
Oct 30, 1 PM $ 0.023
-2.61%
$ 3.85 million $ 5.84 million
Oct 30, 12 PM $ 0.0236
-1.77%
$ 3.95 million $ 5.63 million
Oct 30, 11 AM $ 0.0241
-0.07%
$ 4.02 million $ 5.28 million
Oct 30, 10 AM $ 0.0241
-0.56%
$ 4.03 million $ 5.15 million
Oct 30, 9 AM $ 0.0242
-1.29%
$ 4.05 million $ 5.05 million
Oct 30, 9 AM $ 0.0242
-1.29%
$ 4.05 million $ 5.05 million
Oct 30, 8 AM $ 0.0245
-1.10%
$ 4.1 million $ 4.97 million
Oct 30, 8 AM $ 0.0245
-1.10%
$ 4.1 million $ 4.97 million
Oct 30, 7 AM $ 0.0248
+0.05%
$ 4.15 million $ 4.92 million
Oct 30, 7 AM $ 0.0248
+0.05%
$ 4.15 million $ 4.92 million
Oct 30, 6 AM $ 0.0248
+0.23%
$ 4.15 million $ 4.89 million
Oct 30, 6 AM $ 0.0248
+0.23%
$ 4.15 million $ 4.89 million
Oct 30, 5 AM $ 0.0248
+1.42%
$ 4.15 million $ 4.89 million