Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Buy the Dip Historical Data

DIP Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 9, 2025 $0.000892
-5.20%
$8.92 million $3,625
Jan 8, 2025 $0.00094
-3.78%
$9.4 million $2,688
Jan 7, 2025 $0.000977
-5.41%
$9.77 million $1,305
Jan 6, 2025 $0.00103
+0.00%
$10.33 million $30
Jan 5, 2025 $0.00103
-1.34%
$10.33 million $10
Jan 4, 2025 $0.00105
+1.51%
$10.47 million $245
Jan 3, 2025 $0.00103
+4.68%
$10.31 million $601
Jan 2, 2025 $0.000985
-0.08%
$9.85 million $10,772
Jan 1, 2025 $0.000986
+8.03%
$9.86 million $22
Dec 31, 2024 $0.000912
-1.63%
$9.12 million $19,316
Dec 30, 2024 $0.000928
-1.75%
$9.28 million $14
Dec 29, 2024 $0.000944
-2.92%
$9.44 million $12,609
Dec 28, 2024 $0.000963
-0.80%
$9.63 million $127
Dec 27, 2024 $0.000971
-0.77%
$9.71 million $10
Dec 26, 2024 $0.000978
-5.10%
$9.78 million $4,174
Dec 25, 2024 $0.00103
-3.54%
$10.32 million $4,222
Dec 24, 2024 $0.00107
+1.00%
$10.71 million $6,030
Dec 23, 2024 $0.00106
+5.00%
$10.6 million $4,818
Dec 22, 2024 $0.00101
-2.25%
$10.1 million $8,260
Dec 21, 2024 $0.00103
-3.53%
$10.33 million $1,885
Dec 20, 2024 $0.00107
-1.47%
$10.71 million $12,396
Dec 19, 2024 $0.00109
-5.96%
$10.87 million $14,214
Dec 18, 2024 $0.00116
-9.98%
$11.58 million $19,807
Dec 17, 2024 $0.00129
+9.93%
$12.85 million $86,298
Dec 16, 2024 $0.00117
-0.59%
$11.69 million $17,815
Dec 15, 2024 $0.00118
+1.80%
$11.75 million $8,931
Dec 14, 2024 $0.00115
-4.17%
$11.54 million $10,958
Dec 13, 2024 $0.0012
-0.26%
$12.04 million $9,238
Dec 12, 2024 $0.00121
-0.74%
$12.08 million $10,260
Dec 11, 2024 $0.00122
+6.95%
$12.17 million $36,280
Dec 10, 2024 $0.00114
-1.71%
$11.37 million $3,765
Dec 9, 2024 $0.00115
-12.68%
$11.54 million $54,652
Dec 8, 2024 $0.00132
-2.54%
$13.21 million $26,928
Dec 7, 2024 $0.00136
-0.74%
$13.56 million $12,966
Dec 6, 2024 $0.00137
+0.32%
$13.68 million $15,576
Dec 5, 2024 $0.00136
-6.22%
$13.61 million $24,202
Dec 4, 2024 $0.00143
+6.87%
$14.33 million $3,815
Dec 3, 2024 $0.00134
+7.50%
$13.43 million $23,066
Dec 2, 2024 $0.00125
-4.96%
$12.42 million $43,622
Dec 1, 2024 $0.00131
+2.07%
$13.14 million $16,071
Nov 30, 2024 $0.00128
-2.02%
$12.82 million $28,358
Nov 29, 2024 $0.00131
+5.13%
$13.1 million $34,449
Nov 28, 2024 $0.00125
-1.70%
$12.46 million $19,943
Nov 27, 2024 $0.00128
+6.11%
$12.77 million $17,547
Nov 26, 2024 $0.0012
-2.92%
$12.01 million $55,244
Nov 25, 2024 $0.00124
-8.05%
$12.36 million $25,040
Nov 24, 2024 $0.00134
-6.83%
$13.44 million $27,502
Nov 23, 2024 $0.00143
+3.13%
$14.35 million $127,870
Nov 22, 2024 $0.00139
-0.68%
$13.84 million $145,318
Nov 21, 2024 $0.0014
+0.58%
$14.01 million $227,420