Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Buy the Dip Historical Data

DIP Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 20, 2024 $0.00139
+4.41%
$13.95 million $45,313
Nov 19, 2024 $0.00133
-2.65%
$13.33 million $46,726
Nov 18, 2024 $0.00137
+9.75%
$13.69 million $76,726
Nov 17, 2024 $0.00125
-3.67%
$12.47 million $34,192
Nov 16, 2024 $0.00129
-3.57%
$12.88 million $115,315
Nov 15, 2024 $0.00134
+12.47%
$13.42 million $159,923
Nov 14, 2024 $0.00119
-13.32%
$11.94 million $101,815
Nov 13, 2024 $0.00137
-6.51%
$13.73 million $326,513
Nov 12, 2024 $0.00147
-12.00%
$14.69 million $851,474
Nov 11, 2024 $0.00168
+71.72%
$16.8 million $953,824
Nov 10, 2024 $0.000978
+19.33%
$9.78 million $99,944
Nov 9, 2024 $0.000818
-6.29%
$8.18 million $51,360
Nov 8, 2024 $0.000873
+24.73%
$8.73 million $81,926
Nov 7, 2024 $0.0007
+6.55%
$7 million $13,130
Nov 6, 2024 $0.000657
+13.34%
$6.57 million $64,091
Nov 5, 2024 $0.00058
+6.98%
$5.8 million $662
Nov 4, 2024 $0.000542
-0.39%
$5.42 million $35
Nov 3, 2024 $0.000543
-1.12%
$5.43 million $45,806
Nov 2, 2024 $0.000549
-0.67%
$5.5 million $447
Nov 1, 2024 $0.000553
-0.27%
$5.53 million $1,148
Oct 31, 2024 $0.000555
-5.31%
$5.55 million $6,591
Oct 30, 2024 $0.000587
+0.62%
$5.87 million $19,490
Oct 29, 2024 $0.000583
+3.08%
$5.83 million $384
Oct 28, 2024 $0.000566
+0.57%
$5.66 million $641
Oct 27, 2024 $0.000563
+2.29%
$5.63 million $274
Oct 26, 2024 $0.00055
-1.06%
$5.5 million $413
Oct 25, 2024 $0.000554
-3.70%
$5.54 million $607
Oct 24, 2024 $0.000574
+6.06%
$5.74 million $1,071
Oct 23, 2024 $0.000541
-7.96%
$5.41 million $508
Oct 22, 2024 $0.000588
+3.63%
$5.88 million $979
Oct 21, 2024 $0.000567
-4.22%
$5.67 million $726
Oct 20, 2024 $0.000592
+3.24%
$5.92 million $868
Oct 19, 2024 $0.000573
-2.28%
$5.73 million $709
Oct 18, 2024 $0.000587
-0.86%
$5.87 million $1,920
Oct 17, 2024 $0.000592
-1.54%
$5.92 million $823
Oct 16, 2024 $0.000601
+0.63%
$6.01 million $5,415
Oct 15, 2024 $0.000598
-0.20%
$5.97 million $1,193
Oct 14, 2024 $0.000598
+5.37%
$5.98 million $43,773
Oct 13, 2024 $0.000582
-1.60%
$5.82 million $1,061
Oct 12, 2024 $0.000591
-0.83%
$5.91 million $7,760
Oct 11, 2024 $0.000596
+2.26%
$5.96 million $19,030
Oct 10, 2024 $0.000584
+1.58%
$5.84 million $663
Oct 9, 2024 $0.000575
-1.07%
$5.75 million $767
Oct 8, 2024 $0.000581
-4.09%
$5.82 million $498
Oct 7, 2024 $0.000606
-2.15%
$6.06 million $1,027
Oct 6, 2024 $0.000619
+0.37%
$6.19 million $952
Oct 5, 2024 $0.000617
-0.92%
$6.17 million $645
Oct 4, 2024 $0.000622
+2.17%
$6.22 million $5,629
Oct 3, 2024 $0.00061
-0.15%
$6.1 million $638
Oct 2, 2024 $0.000611
-0.28%
$6.11 million $731