Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Buy the Dip Historical Data

DIP Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 2024 $0.000613
-5.30%
$6.13 million $14,991
Sep 30, 2024 $0.000648
-3.44%
$6.48 million $7,254
Sep 29, 2024 $0.000671
-0.89%
$6.71 million $38,857
Sep 28, 2024 $0.000676
-1.92%
$6.76 million $15,040
Sep 27, 2024 $0.00069
-0.25%
$6.9 million $25,177
Sep 26, 2024 $0.000692
+3.06%
$6.92 million $17,476
Sep 25, 2024 $0.000671
+0.50%
$6.71 million $113,938
Sep 24, 2024 $0.000668
+2.24%
$6.68 million $34,559
Sep 23, 2024 $0.000653
+1.02%
$6.53 million $53,367
Sep 22, 2024 $0.000646
-0.41%
$6.46 million $59,869
Sep 21, 2024 $0.000648
+5.74%
$6.48 million $73,136
Sep 20, 2024 $0.000613
+2.08%
$6.13 million $74,357
Sep 19, 2024 $0.0006
+4.96%
$6 million $61,633
Sep 18, 2024 $0.000572
-0.93%
$5.72 million $14,382
Sep 17, 2024 $0.000576
+0.02%
$5.76 million $620
Sep 16, 2024 $0.000576
-1.23%
$5.76 million $723
Sep 15, 2024 $0.000584
-2.42%
$5.84 million $1,423
Sep 14, 2024 $0.000598
-1.22%
$5.98 million $1,169
Sep 13, 2024 $0.000607
+5.29%
$6.07 million $702
Sep 12, 2024 $0.000576
+2.14%
$5.76 million $1,898
Sep 11, 2024 $0.000564
+0.20%
$5.64 million $5,506
Sep 10, 2024 $0.000563
-2.17%
$5.63 million $919
Sep 9, 2024 $0.000575
+2.79%
$5.75 million $13,768
Sep 8, 2024 $0.000559
+2.62%
$5.59 million $53,706
Sep 7, 2024 $0.000544
+1.48%
$5.44 million $1,127
Sep 6, 2024 $0.000536
-3.83%
$5.36 million $21,217
Sep 5, 2024 $0.000558
+2.11%
$5.58 million $1,605
Sep 4, 2024 $0.000546
-2.53%
$5.46 million $1,577
Sep 3, 2024 $0.00056
-4.20%
$5.6 million $10,653
Sep 2, 2024 $0.000583
+2.37%
$5.83 million $58,893
Sep 1, 2024 $0.00057
-2.75%
$5.7 million $706
Aug 31, 2024 $0.000585
+1.27%
$5.85 million $9,700
Aug 30, 2024 $0.000578
-1.39%
$5.78 million $15,693
Aug 29, 2024 $0.000586
-0.95%
$5.86 million $6,271
Aug 28, 2024 $0.000592
-1.36%
$5.92 million $7,146
Aug 27, 2024 $0.0006
-4.12%
$6 million $7,428
Aug 26, 2024 $0.000626
-4.03%
$6.26 million $62,841
Aug 25, 2024 $0.000652
-2.55%
$6.52 million $6,749
Aug 24, 2024 $0.000669
-1.05%
$6.69 million $4,894
Aug 23, 2024 $0.000666
+3.59%
$6.66 million $12,983
Aug 22, 2024 $0.000642
+0.38%
$6.42 million $33,775
Aug 21, 2024 $0.00064
-0.74%
$6.4 million $713
Aug 20, 2024 $0.000645
+0.64%
$6.45 million $23,179
Aug 19, 2024 $0.000641
-0.75%
$6.41 million $8,007
Aug 18, 2024 $0.000647
-2.08%
$6.46 million $679
Aug 17, 2024 $0.00066
+0.34%
$6.6 million $9,029
Aug 16, 2024 $0.000657
+1.20%
$6.57 million $13,137
Aug 15, 2024 $0.000625
-7.06%
$6.25 million $1,122
Aug 14, 2024 $0.000672
+10.29%
$6.72 million $10,075
Aug 13, 2024 $0.000609
-7.54%
$6.09 million $668