Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SoonSwap Historical Data

SOON Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2023 $0.000813
-16.16%
$812,900 $40,855
Nov 30, 2023 $0.000969
+3.96%
$968,900 $47,600
Nov 29, 2023 $0.000932
-12.16%
$932,000 $42,044
Nov 28, 2023 $0.00106
+6.62%
$1.06 million $49,062
Nov 27, 2023 $0.000997
-10.42%
$997,000 $44,671
Nov 26, 2023 $0.00109
+0.28%
$1.09 million $42,255
Nov 25, 2023 $0.00109
+2.44%
$1.09 million $45,939
Nov 24, 2023 $0.00108
-9.87%
$1.08 million $46,037
Nov 23, 2023 $0.00108
-2.95%
$1.08 million $45,281
Nov 22, 2023 $0.00112
-7.38%
$1.12 million $47,783
Nov 21, 2023 $0.00121
+7.09%
$1.21 million $38,225
Nov 20, 2023 $0.00113
+1.17%
$1.13 million $40,725
Nov 19, 2023 $0.00111
-20.71%
$1.11 million $64,090
Nov 18, 2023 $0.00129
+8.06%
$1.29 million $54,086
Nov 17, 2023 $0.00119
+0.17%
$1.19 million $46,326
Nov 16, 2023 $0.00119
-1.50%
$1.19 million $50,021
Nov 15, 2023 $0.00121
-16.84%
$1.21 million $46,848
Nov 14, 2023 $0.00146
-28.77%
$1.46 million $52,022
Nov 13, 2023 $0.00205
+107.19%
$2.05 million $286,972
Nov 12, 2023 $0.000987
+4.44%
$987,000 $227,396
Nov 11, 2023 $0.000944
-4.16%
$944,000 $38,942
Nov 10, 2023 $0.000982
+1.24%
$982,000 $31,756
Nov 9, 2023 $0.00097
-3.10%
$970,000 $7,428
Nov 8, 2023 $0.001
-8.48%
$1 million $7,677
Nov 7, 2023 $0.0011
-2.86%
$1.1 million $10,525
Nov 6, 2023 $0.0013
-14.99%
$1.3 million $12,465
Nov 5, 2023 $0.00153
+0.29%
$1.53 million $21,847
Nov 4, 2023 $0.00152
-0.48%
$1.52 million $4,164
Nov 3, 2023 $0.00153
+0.75%
$1.53 million $21,245
Nov 2, 2023 $0.00152
+7.81%
$1.52 million $46,725
Nov 1, 2023 $0.00141
+0.26%
$1.41 million $15,758
Oct 31, 2023 $0.00141
-5.87%
$1.41 million $16,378
Oct 30, 2023 $0.00149
-8.40%
$1.49 million $43,140
Oct 29, 2023 $0.00163
-3.69%
$1.63 million $21,076
Oct 28, 2023 $0.00169
-0.97%
$1.69 million $33,320
Oct 27, 2023 $0.00171
-2.16%
$1.71 million $41,173
Oct 26, 2023 $0.00175
+3.57%
$1.75 million $49,270
Oct 25, 2023 $0.00169
-2.53%
$1.69 million $39,278
Oct 24, 2023 $0.00174
+3.65%
$1.74 million $16,854
Oct 23, 2023 $0.00167
-2.26%
$1.67 million $42,666
Oct 22, 2023 $0.00171
-0.17%
$1.71 million $39,206
Oct 21, 2023 $0.00184
-1.70%
$1.84 million $43,836
Oct 20, 2023 $0.00187
+0.08%
$1.87 million $50,076
Oct 19, 2023 $0.00188
+4.68%
$1.88 million $27,624
Oct 18, 2023 $0.0018
-5.41%
$1.8 million $85,056
Oct 17, 2023 $0.0019
+9.85%
$1.9 million $181,841
Oct 16, 2023 $0.00173
-4.27%
$1.73 million $80,608
Oct 15, 2023 $0.0018
-6.14%
$1.8 million $85,370
Oct 14, 2023 $0.00193
-0.51%
$1.93 million $208,268
Oct 13, 2023 $0.00194
+3.47%
$1.94 million $165,445