SoonSwap Historical Data

SOON Page 13
Download
Date Close Price change Market cap Trading volume
Nov 29, 2023 $ 0.000932
-12.16%
$ 932,000 $ 42,044
Nov 28, 2023 $ 0.00106
+6.62%
$ 1.06 million $ 49,062
Nov 27, 2023 $ 0.000997
-10.42%
$ 997,000 $ 44,671
Nov 26, 2023 $ 0.00109
+0.28%
$ 1.09 million $ 42,255
Nov 25, 2023 $ 0.00109
+2.44%
$ 1.09 million $ 45,939
Nov 24, 2023 $ 0.00108
-9.87%
$ 1.08 million $ 46,037
Nov 23, 2023 $ 0.00108
-2.95%
$ 1.08 million $ 45,281
Nov 22, 2023 $ 0.00112
-7.38%
$ 1.12 million $ 47,783
Nov 21, 2023 $ 0.00121
+7.09%
$ 1.21 million $ 38,225
Nov 20, 2023 $ 0.00113
+1.17%
$ 1.13 million $ 40,725
Nov 19, 2023 $ 0.00111
-20.71%
$ 1.11 million $ 64,090
Nov 18, 2023 $ 0.00129
+8.06%
$ 1.29 million $ 54,086
Nov 17, 2023 $ 0.00119
+0.17%
$ 1.19 million $ 46,326
Nov 16, 2023 $ 0.00119
-1.50%
$ 1.19 million $ 50,021
Nov 15, 2023 $ 0.00121
-16.84%
$ 1.21 million $ 46,848
Nov 14, 2023 $ 0.00146
-28.77%
$ 1.46 million $ 52,022
Nov 13, 2023 $ 0.00205
+107.19%
$ 2.05 million $ 286,972
Nov 12, 2023 $ 0.000987
+4.44%
$ 987,000 $ 227,396
Nov 11, 2023 $ 0.000944
-4.16%
$ 944,000 $ 38,942
Nov 10, 2023 $ 0.000982
+1.24%
$ 982,000 $ 31,756
Nov 9, 2023 $ 0.00097
-3.10%
$ 970,000 $ 7,428
Nov 8, 2023 $ 0.001
-8.48%
$ 1 million $ 7,677
Nov 7, 2023 $ 0.0011
-2.86%
$ 1.1 million $ 10,525
Nov 6, 2023 $ 0.0013
-14.99%
$ 1.3 million $ 12,465
Nov 5, 2023 $ 0.00153
+0.29%
$ 1.53 million $ 21,847
Nov 4, 2023 $ 0.00152
-0.48%
$ 1.52 million $ 4,164
Nov 3, 2023 $ 0.00153
+0.75%
$ 1.53 million $ 21,245
Nov 2, 2023 $ 0.00152
+7.81%
$ 1.52 million $ 46,725
Nov 1, 2023 $ 0.00141
+0.26%
$ 1.41 million $ 15,758
Oct 31, 2023 $ 0.00141
-5.87%
$ 1.41 million $ 16,378
Oct 30, 2023 $ 0.00149
-8.40%
$ 1.49 million $ 43,140
Oct 29, 2023 $ 0.00163
-3.69%
$ 1.63 million $ 21,076
Oct 28, 2023 $ 0.00169
-0.97%
$ 1.69 million $ 33,320
Oct 27, 2023 $ 0.00171
-2.16%
$ 1.71 million $ 41,173
Oct 26, 2023 $ 0.00175
+3.57%
$ 1.75 million $ 49,270
Oct 25, 2023 $ 0.00169
-2.53%
$ 1.69 million $ 39,278
Oct 24, 2023 $ 0.00174
+3.65%
$ 1.74 million $ 16,854
Oct 23, 2023 $ 0.00167
-2.26%
$ 1.67 million $ 42,666
Oct 22, 2023 $ 0.00171
-0.17%
$ 1.71 million $ 39,206
Oct 21, 2023 $ 0.00184
-1.70%
$ 1.84 million $ 43,836
Oct 20, 2023 $ 0.00187
+0.08%
$ 1.87 million $ 50,076
Oct 19, 2023 $ 0.00188
+4.68%
$ 1.88 million $ 27,624
Oct 18, 2023 $ 0.0018
-5.41%
$ 1.8 million $ 85,056
Oct 17, 2023 $ 0.0019
+9.85%
$ 1.9 million $ 181,841
Oct 16, 2023 $ 0.00173
-4.27%
$ 1.73 million $ 80,608
Oct 15, 2023 $ 0.0018
-6.14%
$ 1.8 million $ 85,370
Oct 14, 2023 $ 0.00193
-0.51%
$ 1.93 million $ 208,268
Oct 13, 2023 $ 0.00194
+3.47%
$ 1.94 million $ 165,445
Oct 12, 2023 $ 0.00187
+0.10%
$ 1.87 million $ 163,885
Oct 11, 2023 $ 0.00187
-10.70%
$ 1.87 million $ 143,848