Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SoonSwap Historical Data

SOON Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 2023 $0.00187
+0.10%
$1.87 million $163,885
Oct 11, 2023 $0.00187
-10.70%
$1.87 million $143,848
Oct 10, 2023 $0.00209
-3.15%
$2.09 million $178,140
Oct 9, 2023 $0.00216
-0.64%
$2.16 million $194,065
Oct 8, 2023 $0.00217
+0.68%
$2.17 million $191,350
Oct 7, 2023 $0.00216
-1.50%
$2.16 million $178,504
Oct 6, 2023 $0.0022
+6.62%
$2.2 million $178,522
Oct 5, 2023 $0.00215
-1.78%
$2.15 million $166,732
Oct 4, 2023 $0.00219
-0.89%
$2.19 million $175,816
Oct 3, 2023 $0.00221
+0.87%
$2.21 million $184,173
Oct 2, 2023 $0.0022
+0.69%
$2.2 million $175,823
Oct 1, 2023 $0.00218
-1.01%
$2.18 million $208,108
Sep 30, 2023 $0.0022
-3.26%
$2.2 million $185,821
Sep 29, 2023 $0.00228
+4.21%
$2.28 million $182,401
Sep 28, 2023 $0.00219
+0.07%
$2.19 million $184,784
Sep 27, 2023 $0.00218
+4.30%
$2.18 million $209,504
Sep 26, 2023 $0.0021
-2.74%
$2.1 million $208,896
Sep 25, 2023 $0.00215
-2.57%
$2.15 million $226,630
Sep 24, 2023 $0.00221
+0.38%
$2.21 million $234,891
Sep 23, 2023 $0.00221
-15.92%
$2.21 million $208,760
Sep 22, 2023 $0.00261
-6.50%
$2.61 million $230,685
Sep 21, 2023 $0.0028
-5.38%
$2.8 million $233,274
Sep 20, 2023 $0.00297
-4.12%
$2.97 million $220,192
Sep 19, 2023 $0.00283
+3.88%
$2.83 million $144,224
Sep 18, 2023 $0.00272
-4.48%
$2.72 million $147,621
Sep 17, 2023 $0.00326
+30.93%
$3.26 million $197,327
Sep 16, 2023 $0.00248
-12.20%
$2.48 million $133,873
Sep 15, 2023 $0.00286
+4.08%
$2.86 million $143,884
Sep 14, 2023 $0.00271
+3.94%
$2.71 million $141,936
Sep 13, 2023 $0.0026
+1.05%
$2.6 million $129,329
Sep 12, 2023 $0.00257
-0.72%
$2.57 million $127,917
Sep 11, 2023 $0.00258
+8.30%
$2.58 million $132,390
Sep 10, 2023 $0.00238
-7.43%
$2.38 million $118,429
Sep 9, 2023 $0.00256
-5.89%
$2.56 million $141,744
Sep 8, 2023 $0.00272
+6.84%
$2.72 million $139,208
Sep 7, 2023 $0.00255
-2.57%
$2.55 million $143,597
Sep 6, 2023 $0.00262
+1.54%
$2.62 million $144,503
Sep 5, 2023 $0.00258
-3.11%
$2.58 million $150,167
Sep 4, 2023 $0.00265
+3.11%
$2.65 million $169,436
Sep 3, 2023 $0.00257
+3.67%
$2.57 million $167,297
Sep 2, 2023 $0.00247
+3.98%
$2.47 million $172,795
Sep 1, 2023 $0.00234
-1.11%
$2.34 million $156,592
Aug 31, 2023 $0.00237
+2.61%
$2.37 million $150,607
Aug 30, 2023 $0.00229
+2.28%
$2.29 million $147,469
Aug 29, 2023 $0.00224
-5.99%
$2.24 million $151,317
Aug 28, 2023 $0.00239
+6.20%
$2.39 million $162,369
Aug 27, 2023 $0.00225
-10.53%
$2.25 million $181,813
Aug 26, 2023 $0.00251
-0.25%
$2.51 million $143,293
Aug 25, 2023 $0.00249
+1.10%
$2.49 million $143,981
Aug 24, 2023 $0.00247
-10.76%
$2.47 million $133,537