SoonSwap Historical Data

SOON Page 14
Download
Date Close Price change Market cap Trading volume
Oct 10, 2023 $ 0.00209
-3.15%
$ 2.09 million $ 178,140
Oct 9, 2023 $ 0.00216
-0.64%
$ 2.16 million $ 194,065
Oct 8, 2023 $ 0.00217
+0.68%
$ 2.17 million $ 191,350
Oct 7, 2023 $ 0.00216
-1.50%
$ 2.16 million $ 178,504
Oct 6, 2023 $ 0.0022
+6.62%
$ 2.2 million $ 178,522
Oct 5, 2023 $ 0.00215
-1.78%
$ 2.15 million $ 166,732
Oct 4, 2023 $ 0.00219
-0.89%
$ 2.19 million $ 175,816
Oct 3, 2023 $ 0.00221
+0.87%
$ 2.21 million $ 184,173
Oct 2, 2023 $ 0.0022
+0.69%
$ 2.2 million $ 175,823
Oct 1, 2023 $ 0.00218
-1.01%
$ 2.18 million $ 208,108
Sep 30, 2023 $ 0.0022
-3.26%
$ 2.2 million $ 185,821
Sep 29, 2023 $ 0.00228
+4.21%
$ 2.28 million $ 182,401
Sep 28, 2023 $ 0.00219
+0.07%
$ 2.19 million $ 184,784
Sep 27, 2023 $ 0.00218
+4.30%
$ 2.18 million $ 209,504
Sep 26, 2023 $ 0.0021
-2.74%
$ 2.1 million $ 208,896
Sep 25, 2023 $ 0.00215
-2.57%
$ 2.15 million $ 226,630
Sep 24, 2023 $ 0.00221
+0.38%
$ 2.21 million $ 234,891
Sep 23, 2023 $ 0.00221
-15.92%
$ 2.21 million $ 208,760
Sep 22, 2023 $ 0.00261
-6.50%
$ 2.61 million $ 230,685
Sep 21, 2023 $ 0.0028
-5.38%
$ 2.8 million $ 233,274
Sep 20, 2023 $ 0.00297
-4.12%
$ 2.97 million $ 220,192
Sep 19, 2023 $ 0.00283
+3.88%
$ 2.83 million $ 144,224
Sep 18, 2023 $ 0.00272
-4.48%
$ 2.72 million $ 147,621
Sep 17, 2023 $ 0.00326
+30.93%
$ 3.26 million $ 197,327
Sep 16, 2023 $ 0.00248
-12.20%
$ 2.48 million $ 133,873
Sep 15, 2023 $ 0.00286
+4.08%
$ 2.86 million $ 143,884
Sep 14, 2023 $ 0.00271
+3.94%
$ 2.71 million $ 141,936
Sep 13, 2023 $ 0.0026
+1.05%
$ 2.6 million $ 129,329
Sep 12, 2023 $ 0.00257
-0.72%
$ 2.57 million $ 127,917
Sep 11, 2023 $ 0.00258
+8.30%
$ 2.58 million $ 132,390
Sep 10, 2023 $ 0.00238
-7.43%
$ 2.38 million $ 118,429
Sep 9, 2023 $ 0.00256
-5.89%
$ 2.56 million $ 141,744
Sep 8, 2023 $ 0.00272
+6.84%
$ 2.72 million $ 139,208
Sep 7, 2023 $ 0.00255
-2.57%
$ 2.55 million $ 143,597
Sep 6, 2023 $ 0.00262
+1.54%
$ 2.62 million $ 144,503
Sep 5, 2023 $ 0.00258
-3.11%
$ 2.58 million $ 150,167
Sep 4, 2023 $ 0.00265
+3.11%
$ 2.65 million $ 169,436
Sep 3, 2023 $ 0.00257
+3.67%
$ 2.57 million $ 167,297
Sep 2, 2023 $ 0.00247
+3.98%
$ 2.47 million $ 172,795
Sep 1, 2023 $ 0.00234
-1.11%
$ 2.34 million $ 156,592
Aug 31, 2023 $ 0.00237
+2.61%
$ 2.37 million $ 150,607
Aug 30, 2023 $ 0.00229
+2.28%
$ 2.29 million $ 147,469
Aug 29, 2023 $ 0.00224
-5.99%
$ 2.24 million $ 151,317
Aug 28, 2023 $ 0.00239
+6.20%
$ 2.39 million $ 162,369
Aug 27, 2023 $ 0.00225
-10.53%
$ 2.25 million $ 181,813
Aug 26, 2023 $ 0.00251
-0.25%
$ 2.51 million $ 143,293
Aug 25, 2023 $ 0.00249
+1.10%
$ 2.49 million $ 143,981
Aug 24, 2023 $ 0.00247
-10.76%
$ 2.47 million $ 133,537
Aug 23, 2023 $ 0.00276
+11.04%
$ 2.76 million $ 169,477
Aug 22, 2023 $ 0.00249
-1.10%
$ 2.49 million $ 94,540