Palm Economy Historical Data

PALM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.000261
+0.00%
$ 13.05 million $ 4,251
Feb 7, 11 AM $ 0.000261
+0.00%
$ 13.05 million $ 4,251
Feb 7, 10 AM $ 0.000261
+0.00%
$ 13.05 million $ 4,251
Feb 7, 9 AM $ 0.000261
+0.00%
$ 13.05 million $ 4,871
Feb 7, 8 AM $ 0.000261
+0.00%
$ 13.05 million $ 4,871
Feb 7, 7 AM $ 0.000261
+0.00%
$ 13.05 million $ 4,952
Feb 7, 6 AM $ 0.000261
-0.76%
$ 13.05 million $ 4,952
Feb 7, 5 AM $ 0.000263
+0.00%
$ 13.15 million $ 4,792
Feb 7, 4 AM $ 0.000263
+1.15%
$ 13.15 million $ 5,372
Feb 7, 3 AM $ 0.00026
+0.00%
$ 13 million $ 5,175
Feb 7, 2 AM $ 0.00026
+0.00%
$ 13 million $ 5,181
Feb 7, 1 AM $ 0.00026
-0.38%
$ 13 million $ 5,743
Feb 7, 12 AM $ 0.000261
-1.14%
$ 13.05 million $ 5,670
Feb 6, 11 PM $ 0.000264
+1.15%
$ 13.2 million $ 6,422
Feb 6, 10 PM $ 0.000261
+0.00%
$ 13.05 million $ 7,057
Feb 6, 9 PM $ 0.000262
-0.76%
$ 13.1 million $ 7,031
Feb 6, 8 PM $ 0.000264
+0.00%
$ 13.2 million $ 6,872
Feb 6, 7 PM $ 0.000264
+0.00%
$ 13.2 million $ 6,872
Feb 6, 6 PM $ 0.000264
+0.00%
$ 13.2 million $ 6,872
Feb 6, 5 PM $ 0.000264
-0.38%
$ 13.2 million $ 6,872
Feb 6, 4 PM $ 0.000265
+0.76%
$ 13.25 million $ 6,834
Feb 6, 3 PM $ 0.000263
+1.15%
$ 13.15 million $ 6,702
Feb 6, 2 PM $ 0.00026
+2.36%
$ 13.1 million $ 7,135
Feb 6, 1 PM $ 0.000254
+0.00%
$ 12.7 million $ 5,581
Feb 6, 12 PM $ 0.000254
+0.00%
$ 12.7 million $ 5,581
Feb 6, 11 AM $ 0.000254
+0.00%
$ 12.7 million $ 5,581
Feb 6, 10 AM $ 0.000254
+1.20%
$ 12.7 million $ 5,991
Feb 6, 9 AM $ 0.000251
+0.00%
$ 12.55 million $ 5,635
Feb 6, 8 AM $ 0.000251
-0.79%
$ 12.55 million $ 5,635
Feb 6, 7 AM $ 0.000253
+0.00%
$ 12.65 million $ 5,557
Feb 6, 6 AM $ 0.000253
+0.00%
$ 12.65 million $ 5,557
Feb 6, 5 AM $ 0.000253
+3.27%
$ 12.65 million $ 5,679
Feb 6, 4 AM $ 0.000245
+0.00%
$ 12.25 million $ 5,253
Feb 6, 3 AM $ 0.000245
+0.00%
$ 12.25 million $ 5,393
Feb 6, 2 AM $ 0.000245
+0.82%
$ 12.25 million $ 5,387
Feb 6, 1 AM $ 0.000243
+1.25%
$ 12.15 million $ 4,825
Feb 6, 12 AM $ 0.00024
-4.00%
$ 12 million $ 5,133
Feb 5, 11 PM $ 0.00025
-3.85%
$ 12.5 million $ 4,171
Feb 5, 10 PM $ 0.00026
+0.00%
$ 13 million $ 4,698
Feb 5, 9 PM $ 0.00026
+0.00%
$ 13 million $ 4,777
Feb 5, 8 PM $ 0.00026
+0.00%
$ 13 million $ 4,906
Feb 5, 7 PM $ 0.00026
+0.00%
$ 13 million $ 4,906
Feb 5, 6 PM $ 0.00026
+0.00%
$ 13 million $ 5,143
Feb 5, 5 PM $ 0.00026
-1.14%
$ 13 million $ 5,287
Feb 5, 4 PM $ 0.000263
+0.38%
$ 13.15 million $ 5,313
Feb 5, 3 PM $ 0.000262
-2.60%
$ 13.1 million $ 4,972
Feb 5, 2 PM $ 0.000269
+1.13%
$ 13.45 million $ 4,235
Feb 5, 1 PM $ 0.000266
+0.00%
$ 13.3 million $ 4,101
Feb 5, 12 PM $ 0.000266
+0.00%
$ 13.3 million $ 4,330
Feb 5, 11 AM $ 0.000266
-1.85%
$ 13.3 million $ 4,330