blormmy Historical Data

BLORMMY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 AM $ 0.0000474
-0.77%
$ 47,358 $ 4,539
Feb 3, 4 AM $ 0.0000475
+0.45%
$ 47,505 $ 4,631
Feb 3, 3 AM $ 0.0000468
-0.44%
$ 46,738 $ 4,598
Feb 3, 2 AM $ 0.0000472
-0.41%
$ 47,139 $ 4,636
Feb 3, 1 AM $ 0.0000473
-0.17%
$ 47,309 $ 4,705
Feb 3, 12 AM $ 0.0000473
-0.71%
$ 47,333 $ 5,070
Feb 2, 11 PM $ 0.000048
-0.09%
$ 47,951 $ 5,338
Feb 2, 10 PM $ 0.000048
+0.10%
$ 47,983 $ 6,608
Feb 2, 9 PM $ 0.0000478
+0.98%
$ 47,805 $ 13,310
Feb 2, 8 PM $ 0.0000475
+0.86%
$ 47,533 $ 13,250
Feb 2, 7 PM $ 0.0000474
-0.11%
$ 47,421 $ 13,298
Feb 2, 6 PM $ 0.0000495
-0.54%
$ 49,436 $ 14,564
Feb 2, 4 PM $ 0.0000616
+0.00%
$ 61,624 $ 25,730
Feb 2, 3 PM $ 0.0000632
-12.33%
$ 63,184 $ 25,575
Feb 2, 2 PM $ 0.0000723
+0.00%
$ 72,251 $ 27,104
Feb 2, 1 PM $ 0.0000726
-0.31%
$ 72,538 $ 27,188
Feb 2, 12 PM $ 0.0000727
+0.60%
$ 72,694 $ 26,936
Feb 2, 11 AM $ 0.0000723
+0.28%
$ 72,259 $ 26,855
Feb 2, 10 AM $ 0.0000726
-0.25%
$ 72,578 $ 27,116
Feb 2, 9 AM $ 0.0000722
-0.60%
$ 72,222 $ 26,993
Feb 2, 8 AM $ 0.0000727
-0.26%
$ 72,661 $ 27,013
Feb 2, 7 AM $ 0.0000723
+0.11%
$ 72,305 $ 26,782
Feb 2, 6 AM $ 0.0000713
+1.18%
$ 71,230 $ 25,950
Feb 2, 5 AM $ 0.000071
-1.40%
$ 70,970 $ 26,534
Jan 6, 3 PM $ 0.0000897
+0.00%
$ 89,701 $ 81
Nov 18, 11 PM $ 0.00011
+0.00%
$ 109,785 $ 2,538
Nov 18, 10 PM $ 0.000109
+0.59%
$ 109,420 $ 2,523
Nov 18, 9 PM $ 0.00011
+0.14%
$ 109,651 $ 4,603
Nov 18, 8 PM $ 0.00011
+0.19%
$ 109,610 $ 6,487
Nov 18, 7 PM $ 0.00011
+0.00%
$ 109,582 $ 6,497
Nov 18, 6 PM $ 0.000109
+0.52%
$ 109,445 $ 6,393
Nov 18, 5 PM $ 0.000109
-0.36%
$ 108,846 $ 6,438
Nov 18, 4 PM $ 0.000109
-0.08%
$ 109,294 $ 6,446
Nov 18, 3 PM $ 0.000109
+0.44%
$ 108,591 $ 6,368
Nov 18, 2 PM $ 0.000108
+0.18%
$ 107,719 $ 6,333
Nov 18, 1 PM $ 0.000107
+0.00%
$ 107,444 $ 6,329
Nov 18, 12 PM $ 0.000107
+0.00%
$ 107,458 $ 6,329
Nov 18, 11 AM $ 0.000107
+0.00%
$ 107,138 $ 7,017
Nov 18, 6 AM $ 0.000119
+0.00%
$ 119,143 $ 7,178
Nov 18, 5 AM $ 0.000119
+1.28%
$ 118,777 $ 4,776
Nov 18, 4 AM $ 0.000117
-1.46%
$ 116,721 $ 4,824
Nov 18, 3 AM $ 0.000117
-0.42%
$ 117,039 $ 4,571
Nov 18, 2 AM $ 0.000115
-0.64%
$ 115,166 $ 4,508
Nov 16, 9 AM $ 0.000126
+0.59%
$ 125,968 $ 1,929
Nov 16, 8 AM $ 0.000125
-0.09%
$ 125,075 $ 4,201
Nov 16, 7 AM $ 0.000125
-0.40%
$ 124,839 $ 4,868
Nov 16, 6 AM $ 0.000125
+0.26%
$ 125,200 $ 4,850
Nov 16, 5 AM $ 0.000125
+0.34%
$ 124,977 $ 4,828
Nov 16, 4 AM $ 0.000125
-0.26%
$ 124,780 $ 4,847
Nov 16, 3 AM $ 0.000125
+0.41%
$ 124,943 $ 4,815