Giggles Historical Data

GIGGLES Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $ 0.0000291
+1.56%
$ 29,046 $ 188
Mar 24, 2026 $ 0.0000286
+0.86%
$ 28,634 $ 447
Mar 23, 2026 $ 0.000026
+0.32%
$ -- $ 2
Mar 22, 2026 $ 0.000026
-2.42%
$ 25,972 $ 48
Mar 21, 2026 $ 0.0000281
+0.35%
$ 28,112 $ 2
Mar 20, 2026 $ 0.0000279
+4.99%
$ 27,859 $ 135
Mar 19, 2026 $ 0.0000266
-1.31%
$ 26,577 $ 5
Mar 18, 2026 $ 0.0000269
-5.44%
$ 26,858 $ 30
Mar 17, 2026 $ 0.0000284
-2.76%
$ 28,416 $ 67
Mar 16, 2026 $ 0.0000291
+1.77%
$ 29,128 $ 295
Mar 15, 2026 $ 0.0000287
+8.41%
$ 28,685 $ 25
Mar 14, 2026 $ 0.0000262
-1.30%
$ 26,225 $ 2
Mar 13, 2026 $ 0.0000266
-2.48%
$ 26,601 $ 395
Mar 12, 2026 $ 0.0000253
-0.18%
$ 25,295 $ 4
Mar 11, 2026 $ 0.0000255
+0.75%
$ 25,440 $ 12
Mar 3, 2026 $ 0.0000272
-2.76%
$ -- $ 17
Mar 2, 2026 $ 0.0000281
+5.88%
$ 28,102 $ 224
Mar 1, 2026 $ 0.0000268
+0.93%
$ -- $ 2
Feb 28, 2026 $ 0.0000265
+1.45%
$ 26,493 $ 108
Feb 27, 2026 $ 0.000026
-8.94%
$ 25,968 $ 357
Feb 26, 2026 $ 0.0000286
+1.49%
$ 28,603 $ 441
Feb 25, 2026 $ 0.0000259
+0.00%
$ -- $ 1
Feb 24, 2026 $ 0.0000259
+1.55%
$ 25,856 $ 1
Feb 23, 2026 $ 0.0000256
-6.50%
$ 25,603 $ 460
Feb 22, 2026 $ 0.0000274
-1.61%
$ 27,365 $ 117
Feb 21, 2026 $ 0.000027
+1.53%
$ -- $ 1
Feb 20, 2026 $ 0.0000267
+3.89%
$ 26,670 $ 92
Feb 19, 2026 $ 0.0000257
+0.10%
$ 25,652 $ 44
Feb 18, 2026 $ 0.0000255
-7.98%
$ 25,437 $ 12
Feb 17, 2026 $ 0.0000276
+1.13%
$ 27,632 $ 128
Feb 16, 2026 $ 0.0000272
+0.00%
$ 27,157 $ 51
Feb 9, 2026 $ 0.0000265
+0.00%
$ -- $ 10
Feb 7, 2026 $ 0.0000283
+2.80%
$ 28,264 $ 15
Feb 6, 2026 $ 0.0000228
-10.55%
$ -- $ 49
Feb 5, 2026 $ 0.0000255
-12.79%
$ 25,536 $ 52
Feb 4, 2026 $ 0.000029
-7.22%
$ 28,937 $ 61
Feb 3, 2026 $ 0.0000314
-4.40%
$ 31,359 $ 2,071
Feb 1, 2026 $ 0.0000335
+0.02%
$ -- $ 37
Jan 31, 2026 $ 0.0000331
-9.46%
$ 33,056 $ 245
Jan 29, 2026 $ 0.0000372
-5.32%
$ 37,200 $ 52
Jan 28, 2026 $ 0.0000394
-2.99%
$ 39,395 $ 553
Jan 27, 2026 $ 0.0000406
+1.63%
$ 40,602 $ 19
Jan 26, 2026 $ 0.0000401
+5.53%
$ 40,055 $ 761
Jan 25, 2026 $ 0.0000378
-7.72%
$ 37,733 $ 88
Jan 24, 2026 $ 0.000041
-3.08%
$ 40,946 $ 44
Jan 23, 2026 $ 0.0000423
-1.23%
$ 42,310 $ 537
Jan 22, 2026 $ 0.0000433
-24.93%
$ 43,233 $ 22,966
Jan 21, 2026 $ 0.0000411
+0.95%
$ -- $ 51
Jan 20, 2026 $ 0.0000407
-6.50%
$ 40,674 $ 467
Jan 19, 2026 $ 0.0000435
-0.35%
$ 43,429 $ 779