Giggles Historical Data

GIGGLES Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $ 0.0000283
+2.80%
$ 28,264 $ 15
Feb 6, 2026 $ 0.0000228
-10.55%
$ -- $ 49
Feb 5, 2026 $ 0.0000255
-12.79%
$ 25,536 $ 52
Feb 4, 2026 $ 0.000029
-7.22%
$ 28,937 $ 61
Feb 3, 2026 $ 0.0000314
-4.40%
$ 31,359 $ 2,071
Feb 1, 2026 $ 0.0000335
+0.02%
$ -- $ 37
Jan 31, 2026 $ 0.0000331
-9.46%
$ 33,056 $ 245
Jan 29, 2026 $ 0.0000372
-5.32%
$ 37,200 $ 52
Jan 28, 2026 $ 0.0000394
-2.99%
$ 39,395 $ 553
Jan 27, 2026 $ 0.0000406
+1.63%
$ 40,602 $ 19
Jan 26, 2026 $ 0.0000401
+5.53%
$ 40,055 $ 761
Jan 25, 2026 $ 0.0000378
-7.72%
$ 37,733 $ 88
Jan 24, 2026 $ 0.000041
-3.08%
$ 40,946 $ 44
Jan 23, 2026 $ 0.0000423
-1.23%
$ 42,310 $ 537
Jan 22, 2026 $ 0.0000433
-24.93%
$ 43,233 $ 22,966
Jan 21, 2026 $ 0.0000411
+0.95%
$ -- $ 51
Jan 20, 2026 $ 0.0000407
-6.50%
$ 40,674 $ 467
Jan 19, 2026 $ 0.0000435
-0.35%
$ 43,429 $ 779
Jan 18, 2026 $ 0.0000517
+2.39%
$ -- $ 40
Jan 17, 2026 $ 0.0000506
+0.15%
$ 50,614 $ 4,318
Jan 16, 2026 $ 0.0000505
+1.14%
$ 50,454 $ 256
Jan 15, 2026 $ 0.0000499
+4.27%
$ 49,866 $ 744
Jan 14, 2026 $ 0.0000479
-10.74%
$ 47,830 $ 4,809
Jan 13, 2026 $ 0.0000499
+0.05%
$ 49,855 $ 85
Jan 12, 2026 $ 0.0000498
-1.68%
$ 49,799 $ 273
Jan 11, 2026 $ 0.0000487
-0.87%
$ 48,669 $ 443
Jan 10, 2026 $ 0.000049
+2.56%
$ 49,023 $ 126
Jan 8, 2026 $ 0.0000483
-0.04%
$ -- $ 0
Jan 7, 2026 $ 0.0000482
+0.80%
$ 48,132 $ 360
Jan 5, 2026 $ 0.0000523
+4.71%
$ 52,272 $ 78
Jan 4, 2026 $ 0.00005
-2.84%
$ -- $ 33
Jan 3, 2026 $ 0.0000514
+3.60%
$ 51,374 $ 55
Jan 2, 2026 $ 0.0000497
+0.98%
$ 49,653 $ 701
Jan 1, 2026 $ 0.0000489
+0.01%
$ 48,860 $ 1,018
Dec 31, 2025 $ 0.0000503
+5.58%
$ 48,917 $ 345
Dec 30, 2025 $ 0.0000473
-20.20%
$ 47,466 $ 41,288
Dec 29, 2025 $ 0.000318
-18.20%
$ 317,704 $ 26,370
Dec 28, 2025 $ 0.000447
-4.53%
$ 447,176 $ 2,410
Dec 27, 2025 $ 0.000454
+11.39%
$ 466,903 $ 9,101
Dec 26, 2025 $ 0.000407
+1.11%
$ 407,631 $ 870
Dec 25, 2025 $ 0.000408
-1.78%
$ 402,555 $ 606
Dec 24, 2025 $ 0.000416
+1.75%
$ 416,841 $ 8,785
Dec 23, 2025 $ 0.000421
-2.88%
$ 408,863 $ 4,855
Dec 22, 2025 $ 0.000432
-13.82%
$ 432,970 $ 5,990
Dec 21, 2025 $ 0.000498
-13.89%
$ 501,655 $ 18,140
Dec 20, 2025 $ 0.000457
-5.73%
$ 456,799 $ 6,459
Dec 19, 2025 $ 0.000478
+0.10%
$ 484,705 $ 15,951
Dec 18, 2025 $ 0.000479
-17.53%
$ 478,579 $ 12,205
Dec 17, 2025 $ 0.000556
-5.28%
$ 582,380 $ 13,896
Dec 16, 2025 $ 0.000589
+4.06%
$ 587,783 $ 5,801