Giggles Historical Data

GIGGLES Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.0000317
-0.03%
$ 29,339 $ 126
Jun 1, 7 AM $ 0.0000319
-0.09%
$ 29,535 $ 126
Jun 1, 6 AM $ 0.000032
-0.51%
$ 29,585 $ 127
Jun 1, 5 AM $ 0.0000322
+0.15%
$ 29,769 $ 128
Jun 1, 4 AM $ 0.0000322
-0.77%
$ 29,770 $ 128
Jun 1, 3 AM $ 0.0000324
+0.28%
$ 30,034 $ 129
Jun 1, 2 AM $ 0.0000322
+0.23%
$ 29,851 $ 129
Jun 1, 1 AM $ 0.0000323
-0.72%
$ 29,886 $ 128
Jun 1, 12 AM $ 0.0000324
+0.40%
$ 29,999 $ 134
May 31, 11 PM $ 0.0000323
-0.11%
$ 29,912 $ 133
May 31, 10 PM $ 0.0000323
+0.10%
$ 29,896 $ 134
May 31, 9 PM $ 0.0000321
+0.19%
$ 29,741 $ 133
May 31, 8 PM $ 0.0000321
+0.40%
$ 29,699 $ 133
May 31, 7 PM $ 0.000032
-0.10%
$ 29,620 $ 132
May 31, 6 PM $ 0.0000331
-0.15%
$ 30,610 $ 132
May 31, 5 PM $ 0.0000331
+0.11%
$ 30,602 $ 82
May 31, 4 PM $ 0.0000331
-0.36%
$ 30,606 $ 82
May 31, 3 PM $ 0.0000332
+0.11%
$ 30,776 $ 82
May 31, 2 PM $ 0.0000332
-0.86%
$ 30,741 $ 82
May 31, 1 PM $ 0.0000336
+0.23%
$ 31,113 $ 83
May 31, 12 PM $ 0.0000323
-2.89%
$ 29,908 $ 83
May 31, 11 AM $ 0.0000332
+0.13%
$ 30,773 $ 8
May 31, 10 AM $ 0.0000332
-0.44%
$ 30,717 $ 8
May 31, 9 AM $ 0.0000333
+0.13%
$ 30,801 $ 8
May 31, 8 AM $ 0.0000333
+0.11%
$ 30,782 $ 8
May 31, 7 AM $ 0.0000332
-0.30%
$ 30,771 $ 8
May 31, 6 AM $ 0.0000333
-0.16%
$ 30,859 $ 8
May 31, 5 AM $ 0.0000334
+0.00%
$ 30,909 $ 8
May 31, 12 AM $ 0.0000332
+0.00%
$ 30,744 $ 3
May 30, 11 PM $ 0.0000332
+0.02%
$ 30,705 $ 3
May 30, 10 PM $ 0.0000332
-0.46%
$ 30,738 $ 100
May 30, 9 PM $ 0.0000333
+0.01%
$ 30,863 $ 101
May 30, 8 PM $ 0.0000333
-0.06%
$ 30,818 $ 101
May 30, 7 PM $ 0.0000333
-0.15%
$ 30,818 $ 101
May 30, 6 PM $ 0.0000333
-0.04%
$ 30,786 $ 101
May 30, 5 PM $ 0.0000333
+0.17%
$ 30,802 $ 97
May 30, 4 PM $ 0.0000331
+0.00%
$ 30,677 $ 97
May 30, 3 PM $ 0.0000331
+0.05%
$ 30,653 $ 97
May 30, 2 PM $ 0.0000331
+0.15%
$ 30,615 $ 97
May 30, 1 PM $ 0.0000331
+0.27%
$ 30,609 $ 97
May 30, 12 PM $ 0.000033
-0.04%
$ 30,536 $ 96
May 30, 11 AM $ 0.000033
-0.18%
$ 30,531 $ 96
May 30, 10 AM $ 0.0000331
+0.16%
$ 30,601 $ 97
May 30, 9 AM $ 0.000033
-0.03%
$ 30,521 $ 96
May 30, 8 AM $ 0.000033
-0.14%
$ 30,545 $ 96
May 30, 7 AM $ 0.000033
-0.16%
$ 30,568 $ 97
May 30, 6 AM $ 0.0000331
-0.09%
$ 30,627 $ 334
May 30, 5 AM $ 0.0000331
+0.38%
$ 30,627 $ 581
May 30, 4 AM $ 0.0000331
-0.24%
$ 30,616 $ 579
May 30, 3 AM $ 0.0000332
-0.03%
$ 30,756 $ 705