Giggles Historical Data

GIGGLES Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 AM $ 0.0000415
+0.04%
$ 41,473 $ 35
Apr 18, 5 AM $ 0.0000415
-0.09%
$ 41,449 $ 35
Apr 18, 4 AM $ 0.0000415
-0.13%
$ 41,512 $ 35
Apr 18, 3 AM $ 0.0000417
-0.12%
$ 41,663 $ 35
Apr 18, 2 AM $ 0.0000418
+0.24%
$ 41,735 $ 35
Apr 18, 1 AM $ 0.0000418
+0.14%
$ 41,781 $ 36
Apr 18, 12 AM $ 0.0000417
+0.01%
$ 41,671 $ 36
Apr 17, 9 PM $ 0.0000418
+0.00%
$ 41,730 $ 22
Apr 17, 8 PM $ 0.0000419
-0.05%
$ 41,868 $ 22
Apr 17, 7 PM $ 0.000042
+0.23%
$ 41,941 $ 79
Apr 17, 6 PM $ 0.0000418
-0.32%
$ 41,819 $ 79
Apr 17, 5 PM $ 0.0000419
-0.82%
$ 41,864 $ 79
Apr 17, 4 PM $ 0.0000423
+0.61%
$ 42,327 $ 132
Apr 17, 3 PM $ 0.0000421
-3.50%
$ 42,078 $ 132
Apr 17, 2 PM $ 0.0000435
-0.15%
$ 43,459 $ 132
Apr 17, 1 PM $ 0.0000436
+1.33%
$ 43,564 $ 132
Apr 17, 12 PM $ 0.0000427
-0.15%
$ 42,646 $ 122
Apr 17, 11 AM $ 0.0000426
+0.45%
$ 42,567 $ 121
Apr 17, 10 AM $ 0.0000427
-0.35%
$ 42,677 $ 116
Apr 17, 9 AM $ 0.0000416
+0.01%
$ 41,574 $ 123
Apr 17, 8 AM $ 0.0000415
+0.51%
$ 41,435 $ 120
Apr 17, 7 AM $ 0.0000413
+0.16%
$ 41,261 $ 119
Apr 17, 6 AM $ 0.0000411
+0.14%
$ 41,050 $ 119
Apr 17, 5 AM $ 0.0000411
-0.42%
$ 41,052 $ 119
Apr 17, 4 AM $ 0.0000412
+0.24%
$ 41,187 $ 119
Apr 17, 3 AM $ 0.0000411
+0.07%
$ 41,061 $ 119
Apr 17, 2 AM $ 0.0000412
-0.27%
$ 41,160 $ 119
Apr 17, 1 AM $ 0.0000415
-0.22%
$ 41,455 $ 170
Apr 17, 12 AM $ 0.0000416
-0.09%
$ 41,610 $ 176
Apr 16, 11 PM $ 0.0000416
-0.36%
$ 41,593 $ 176
Apr 16, 10 PM $ 0.0000417
+0.02%
$ 41,642 $ 177
Apr 16, 9 PM $ 0.0000418
-0.44%
$ 41,732 $ 176
Apr 16, 8 PM $ 0.000043
-0.24%
$ 42,964 $ 178
Apr 16, 7 PM $ 0.0000427
+0.36%
$ 42,645 $ 121
Apr 16, 6 PM $ 0.0000419
+0.85%
$ 41,856 $ 119
Apr 16, 5 PM $ 0.0000412
+0.45%
$ 41,178 $ 116
Apr 16, 4 PM $ 0.0000401
+0.08%
$ 40,073 $ 65
Apr 16, 3 PM $ 0.00004
+1.47%
$ 40,029 $ 125
Apr 16, 2 PM $ 0.000039
-0.93%
$ 38,990 $ 166
Apr 16, 1 PM $ 0.0000398
+0.85%
$ 39,807 $ 166
Apr 16, 12 PM $ 0.0000395
+0.43%
$ 39,450 $ 403
Apr 16, 11 AM $ 0.0000393
-0.16%
$ 39,311 $ 461
Apr 16, 10 AM $ 0.0000393
-0.74%
$ 39,316 $ 770
Apr 16, 9 AM $ 0.0000397
+0.21%
$ 39,630 $ 895
Apr 16, 8 AM $ 0.0000396
-0.16%
$ 39,548 $ 1,148
Apr 16, 7 AM $ 0.0000397
+0.12%
$ 39,711 $ 1,155
Apr 16, 6 AM $ 0.0000397
-0.06%
$ 39,640 $ 1,290
Apr 16, 5 AM $ 0.0000396
+0.12%
$ 39,619 $ 1,310
Apr 16, 4 AM $ 0.0000396
+0.02%
$ 39,597 $ 1,307
Apr 16, 3 AM $ 0.0000396
+0.20%
$ 39,626 $ 1,308