Giggles Historical Data

GIGGLES Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $0.0000317
-0.03%
$29,339 $126
Jun 1, 7 AM $0.0000319
-0.09%
$29,535 $126
Jun 1, 6 AM $0.000032
-0.51%
$29,585 $127
Jun 1, 5 AM $0.0000322
+0.15%
$29,769 $128
Jun 1, 4 AM $0.0000322
-0.77%
$29,770 $128
Jun 1, 3 AM $0.0000324
+0.28%
$30,034 $129
Jun 1, 2 AM $0.0000322
+0.23%
$29,851 $129
Jun 1, 1 AM $0.0000323
-0.72%
$29,886 $128
Jun 1, 12 AM $0.0000324
+0.40%
$29,999 $134
May 31, 11 PM $0.0000323
-0.11%
$29,912 $133
May 31, 10 PM $0.0000323
+0.10%
$29,896 $134
May 31, 9 PM $0.0000321
+0.19%
$29,741 $133
May 31, 8 PM $0.0000321
+0.40%
$29,699 $133
May 31, 7 PM $0.000032
-0.10%
$29,620 $132
May 31, 6 PM $0.0000331
-0.15%
$30,610 $132
May 31, 5 PM $0.0000331
+0.11%
$30,602 $82
May 31, 4 PM $0.0000331
-0.36%
$30,606 $82
May 31, 3 PM $0.0000332
+0.11%
$30,776 $82
May 31, 2 PM $0.0000332
-0.86%
$30,741 $82
May 31, 1 PM $0.0000336
+0.23%
$31,113 $83
May 31, 12 PM $0.0000323
-2.89%
$29,908 $83
May 31, 11 AM $0.0000332
+0.13%
$30,773 $8
May 31, 10 AM $0.0000332
-0.44%
$30,717 $8
May 31, 9 AM $0.0000333
+0.13%
$30,801 $8
May 31, 8 AM $0.0000333
+0.11%
$30,782 $8
May 31, 7 AM $0.0000332
-0.30%
$30,771 $8
May 31, 6 AM $0.0000333
-0.16%
$30,859 $8
May 31, 5 AM $0.0000334
+0.00%
$30,909 $8
May 31, 12 AM $0.0000332
+0.00%
$30,744 $3
May 30, 11 PM $0.0000332
+0.02%
$30,705 $3
May 30, 10 PM $0.0000332
-0.46%
$30,738 $100
May 30, 9 PM $0.0000333
+0.01%
$30,863 $101
May 30, 8 PM $0.0000333
-0.06%
$30,818 $101
May 30, 7 PM $0.0000333
-0.15%
$30,818 $101
May 30, 6 PM $0.0000333
-0.04%
$30,786 $101
May 30, 5 PM $0.0000333
+0.17%
$30,802 $97
May 30, 4 PM $0.0000331
+0.00%
$30,677 $97
May 30, 3 PM $0.0000331
+0.05%
$30,653 $97
May 30, 2 PM $0.0000331
+0.15%
$30,615 $97
May 30, 1 PM $0.0000331
+0.27%
$30,609 $97
May 30, 12 PM $0.000033
-0.04%
$30,536 $96
May 30, 11 AM $0.000033
-0.18%
$30,531 $96
May 30, 10 AM $0.0000331
+0.16%
$30,601 $97
May 30, 9 AM $0.000033
-0.03%
$30,521 $96
May 30, 8 AM $0.000033
-0.14%
$30,545 $96
May 30, 7 AM $0.000033
-0.16%
$30,568 $97
May 30, 6 AM $0.0000331
-0.09%
$30,627 $334
May 30, 5 AM $0.0000331
+0.38%
$30,627 $581
May 30, 4 AM $0.0000331
-0.24%
$30,616 $579
May 30, 3 AM $0.0000332
-0.03%
$30,756 $705