Giggles Historical Data

GIGGLES Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.00132
-14.14%
$ 1.32 million $ 7.41 million
Jul 17, 2025 $ 0.00153
+12.40%
$ 1.53 million $ 4.25 million
Jul 16, 2025 $ 0.00136
-16.35%
$ 1.36 million $ 4.07 million
Jul 15, 2025 $ 0.00163
+1.26%
$ 1.63 million $ 2.36 million
Jul 14, 2025 $ 0.00161
-19.33%
$ 1.61 million $ 2.94 million
Jul 13, 2025 $ 0.00199
+41.89%
$ 1.99 million $ 1.97 million
Jul 12, 2025 $ 0.00129
-8.08%
$ 1.29 million $ 2.52 million
Jul 11, 2025 $ 0.00141
+7.21%
$ 1.41 million $ 4.96 million
Jul 10, 2025 $ 0.00141
-5.96%
$ 1.5 million $ 3 million
Jul 9, 2025 $ 0.00151
+13.05%
$ 1.51 million $ 2.05 million
Jul 8, 2025 $ 0.00134
-5.54%
$ 1.33 million $ 1.16 million
Jul 7, 2025 $ 0.0015
-2.03%
$ 1.5 million $ 999,023
Jul 6, 2025 $ 0.00143
-1.41%
$ 1.42 million $ 55,545
Jul 5, 2025 $ 0.00145
-3.63%
$ 1.45 million $ 702,219
Jul 4, 2025 $ 0.0015
-15.76%
$ 1.5 million $ 1.17 million
Jul 3, 2025 $ 0.00163
-29.27%
$ 1.63 million $ 127,519
Jul 2, 2025 $ 0.00242
+1.55%
$ 2.42 million $ 35,576
Jul 1, 2025 $ 0.00239
-14.78%
$ 2.38 million $ 907,725
Jun 30, 2025 $ 0.00281
-3.68%
$ 2.81 million $ 1.29 million
Jun 29, 2025 $ 0.00291
-1.53%
$ 2.91 million $ 1.02 million
Jun 28, 2025 $ 0.0025
+10.71%
$ 2.5 million $ 71,610
Jun 27, 2025 $ 0.00243
+54.37%
$ 2.43 million $ 1.03 million
Jun 26, 2025 $ 0.00157
-23.90%
$ 1.57 million $ 1.15 million
Jun 25, 2025 $ 0.00217
+9.69%
$ 2.17 million $ 93,598
Jun 24, 2025 $ 0.00198
+8.06%
$ 1.98 million $ 1.16 million
Jun 23, 2025 $ 0.00184
+11.02%
$ 1.84 million $ 2.12 million
Jun 22, 2025 $ 0.00166
+22.30%
$ 1.66 million $ 2.57 million
Jun 21, 2025 $ 0.00135
-5.78%
$ 1.35 million $ 1.19 million
Jun 20, 2025 $ 0.00149
-9.42%
$ 1.49 million $ 1.27 million
Jun 19, 2025 $ 0.00164
+1.30%
$ 1.64 million $ 737,625
Jun 18, 2025 $ 0.00162
-10.73%
$ 1.62 million $ 1.21 million
Jun 17, 2025 $ 0.00181
-0.09%
$ 1.81 million $ 1.95 million
Jun 16, 2025 $ 0.00182
-22.22%
$ 1.82 million $ 1.59 million
Jun 15, 2025 $ 0.00234
-1.29%
$ 2.34 million $ 903,466
Jun 14, 2025 $ 0.00237
-19.74%
$ 2.37 million $ 1.29 million
Jun 13, 2025 $ 0.00282
-2.67%
$ 2.82 million $ 70,883
Jun 12, 2025 $ 0.00289
-10.94%
$ 2.89 million $ 1.79 million
Jun 11, 2025 $ 0.00325
-18.37%
$ 3.25 million $ 2.29 million
Jun 10, 2025 $ 0.00319
+5.70%
$ 3.19 million $ 2.82 million
Jun 9, 2025 $ 0.00259
-2.99%
$ 2.59 million $ 1.89 million
Jun 8, 2025 $ 0.00321
+24.35%
$ 3.21 million $ 94,271
Jun 7, 2025 $ 0.00258
+3.37%
$ 2.58 million $ 1.03 million
Jun 6, 2025 $ 0.0025
+47.82%
$ 2.5 million $ 1.48 million
Jun 5, 2025 $ 0.00178
-32.16%
$ 1.78 million $ 3.24 million
Jun 4, 2025 $ 0.00262
+32.23%
$ 2.62 million $ 1.8 million
Jun 3, 2025 $ 0.00194
-20.36%
$ 1.94 million $ 1.55 million
Jun 2, 2025 $ 0.00243
+24.25%
$ 2.43 million $ 1.89 million
Jun 1, 2025 $ 0.00187
-9.42%
$ 1.96 million $ 1.4 million
May 31, 2025 $ 0.00206
-7.50%
$ 2.06 million $ 2.54 million
May 30, 2025 $ 0.00223
+14.78%
$ 2.23 million $ 5.06 million