Giggles Historical Data

GIGGLES Page 7
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.00281
-3.68%
$ 2.81 million $ 1.29 million
Jun 29, 2025 $ 0.00291
-1.53%
$ 2.91 million $ 1.02 million
Jun 28, 2025 $ 0.0025
+10.71%
$ 2.5 million $ 71,610
Jun 27, 2025 $ 0.00243
+54.37%
$ 2.43 million $ 1.03 million
Jun 26, 2025 $ 0.00157
-23.90%
$ 1.57 million $ 1.15 million
Jun 25, 2025 $ 0.00217
+9.69%
$ 2.17 million $ 93,598
Jun 24, 2025 $ 0.00198
+8.06%
$ 1.98 million $ 1.16 million
Jun 23, 2025 $ 0.00184
+11.02%
$ 1.84 million $ 2.12 million
Jun 22, 2025 $ 0.00166
+22.30%
$ 1.66 million $ 2.57 million
Jun 21, 2025 $ 0.00135
-5.78%
$ 1.35 million $ 1.19 million
Jun 20, 2025 $ 0.00149
-9.42%
$ 1.49 million $ 1.27 million
Jun 19, 2025 $ 0.00164
+1.30%
$ 1.64 million $ 737,625
Jun 18, 2025 $ 0.00162
-10.73%
$ 1.62 million $ 1.21 million
Jun 17, 2025 $ 0.00181
-0.09%
$ 1.81 million $ 1.95 million
Jun 16, 2025 $ 0.00182
-22.22%
$ 1.82 million $ 1.59 million
Jun 15, 2025 $ 0.00234
-1.29%
$ 2.34 million $ 903,466
Jun 14, 2025 $ 0.00237
-19.74%
$ 2.37 million $ 1.29 million
Jun 13, 2025 $ 0.00282
-2.67%
$ 2.82 million $ 70,883
Jun 12, 2025 $ 0.00289
-10.94%
$ 2.89 million $ 1.79 million
Jun 11, 2025 $ 0.00325
-18.37%
$ 3.25 million $ 2.29 million
Jun 10, 2025 $ 0.00319
+5.70%
$ 3.19 million $ 2.82 million
Jun 9, 2025 $ 0.00259
-2.99%
$ 2.59 million $ 1.89 million
Jun 8, 2025 $ 0.00321
+24.35%
$ 3.21 million $ 94,271
Jun 7, 2025 $ 0.00258
+3.37%
$ 2.58 million $ 1.03 million
Jun 6, 2025 $ 0.0025
+47.82%
$ 2.5 million $ 1.48 million
Jun 5, 2025 $ 0.00178
-32.16%
$ 1.78 million $ 3.24 million
Jun 4, 2025 $ 0.00262
+32.23%
$ 2.62 million $ 1.8 million
Jun 3, 2025 $ 0.00194
-20.36%
$ 1.94 million $ 1.55 million
Jun 2, 2025 $ 0.00243
+24.25%
$ 2.43 million $ 1.89 million
Jun 1, 2025 $ 0.00187
-9.42%
$ 1.96 million $ 1.4 million
May 31, 2025 $ 0.00206
-7.50%
$ 2.06 million $ 2.54 million
May 30, 2025 $ 0.00223
+14.78%
$ 2.23 million $ 5.06 million
May 29, 2025 $ 0.00206
-18.53%
$ 2.06 million $ 2.35 million
May 28, 2025 $ 0.00256
-21.82%
$ 2.56 million $ 1.69 million
May 27, 2025 $ 0.00312
-13.46%
$ 3.12 million $ 2.57 million
May 26, 2025 $ 0.0036
+19.10%
$ 3.6 million $ 1.82 million
May 25, 2025 $ 0.00303
-8.19%
$ 3.02 million $ 2.4 million
May 24, 2025 $ 0.00329
+23.04%
$ 3.29 million $ 1.67 million
May 23, 2025 $ 0.00267
-18.02%
$ 2.66 million $ 6.71 million
May 22, 2025 $ 0.00278
-29.12%
$ 2.78 million $ 4.33 million
May 21, 2025 $ 0.00391
-7.64%
$ 3.91 million $ 4.38 million
May 20, 2025 $ 0.00346
-2.89%
$ 3.46 million $ 1.91 million
May 19, 2025 $ 0.0036
-22.75%
$ 3.6 million $ 2.87 million
May 18, 2025 $ 0.00466
+24.98%
$ 4.66 million $ 3.51 million
May 17, 2025 $ 0.00357
+6.35%
$ 3.56 million $ 2.28 million
May 16, 2025 $ 0.00446
+43.89%
$ 4.46 million $ 2.39 million
May 15, 2025 $ 0.00329
-33.95%
$ 3.29 million $ 4.51 million
May 14, 2025 $ 0.00505
-38.07%
$ 5.05 million $ 5.97 million
Download