Giggles Historical Data

GIGGLES Page 7
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $0.00281
-3.68%
$2.81 million $1.29 million
Jun 29, 2025 $0.00291
-1.53%
$2.91 million $1.02 million
Jun 28, 2025 $0.0025
+10.71%
$2.5 million $71,610
Jun 27, 2025 $0.00243
+54.37%
$2.43 million $1.03 million
Jun 26, 2025 $0.00157
-23.90%
$1.57 million $1.15 million
Jun 25, 2025 $0.00217
+9.69%
$2.17 million $93,598
Jun 24, 2025 $0.00198
+8.06%
$1.98 million $1.16 million
Jun 23, 2025 $0.00184
+11.02%
$1.84 million $2.12 million
Jun 22, 2025 $0.00166
+22.30%
$1.66 million $2.57 million
Jun 21, 2025 $0.00135
-5.78%
$1.35 million $1.19 million
Jun 20, 2025 $0.00149
-9.42%
$1.49 million $1.27 million
Jun 19, 2025 $0.00164
+1.30%
$1.64 million $737,625
Jun 18, 2025 $0.00162
-10.73%
$1.62 million $1.21 million
Jun 17, 2025 $0.00181
-0.09%
$1.81 million $1.95 million
Jun 16, 2025 $0.00182
-22.22%
$1.82 million $1.59 million
Jun 15, 2025 $0.00234
-1.29%
$2.34 million $903,466
Jun 14, 2025 $0.00237
-19.74%
$2.37 million $1.29 million
Jun 13, 2025 $0.00282
-2.67%
$2.82 million $70,883
Jun 12, 2025 $0.00289
-10.94%
$2.89 million $1.79 million
Jun 11, 2025 $0.00325
-18.37%
$3.25 million $2.29 million
Jun 10, 2025 $0.00319
+5.70%
$3.19 million $2.82 million
Jun 9, 2025 $0.00259
-2.99%
$2.59 million $1.89 million
Jun 8, 2025 $0.00321
+24.35%
$3.21 million $94,271
Jun 7, 2025 $0.00258
+3.37%
$2.58 million $1.03 million
Jun 6, 2025 $0.0025
+47.82%
$2.5 million $1.48 million
Jun 5, 2025 $0.00178
-32.16%
$1.78 million $3.24 million
Jun 4, 2025 $0.00262
+32.23%
$2.62 million $1.8 million
Jun 3, 2025 $0.00194
-20.36%
$1.94 million $1.55 million
Jun 2, 2025 $0.00243
+24.25%
$2.43 million $1.89 million
Jun 1, 2025 $0.00187
-9.42%
$1.96 million $1.4 million
May 31, 2025 $0.00206
-7.50%
$2.06 million $2.54 million
May 30, 2025 $0.00223
+14.78%
$2.23 million $5.06 million
May 29, 2025 $0.00206
-18.53%
$2.06 million $2.35 million
May 28, 2025 $0.00256
-21.82%
$2.56 million $1.69 million
May 27, 2025 $0.00312
-13.46%
$3.12 million $2.57 million
May 26, 2025 $0.0036
+19.10%
$3.6 million $1.82 million
May 25, 2025 $0.00303
-8.19%
$3.02 million $2.4 million
May 24, 2025 $0.00329
+23.04%
$3.29 million $1.67 million
May 23, 2025 $0.00267
-18.02%
$2.66 million $6.71 million
May 22, 2025 $0.00278
-29.12%
$2.78 million $4.33 million
May 21, 2025 $0.00391
-7.64%
$3.91 million $4.38 million
May 20, 2025 $0.00346
-2.89%
$3.46 million $1.91 million
May 19, 2025 $0.0036
-22.75%
$3.6 million $2.87 million
May 18, 2025 $0.00466
+24.98%
$4.66 million $3.51 million
May 17, 2025 $0.00357
+6.35%
$3.56 million $2.28 million
May 16, 2025 $0.00446
+43.89%
$4.46 million $2.39 million
May 15, 2025 $0.00329
-33.95%
$3.29 million $4.51 million
May 14, 2025 $0.00505
-38.07%
$5.05 million $5.97 million
Download