Giggles Historical Data

GIGGLES Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 0.00206
-18.53%
$ 2.06 million $ 2.35 million
May 28, 2025 $ 0.00256
-21.82%
$ 2.56 million $ 1.69 million
May 27, 2025 $ 0.00312
-13.46%
$ 3.12 million $ 2.57 million
May 26, 2025 $ 0.0036
+19.10%
$ 3.6 million $ 1.82 million
May 25, 2025 $ 0.00303
-8.19%
$ 3.02 million $ 2.4 million
May 24, 2025 $ 0.00329
+23.04%
$ 3.29 million $ 1.67 million
May 23, 2025 $ 0.00267
-18.02%
$ 2.66 million $ 6.71 million
May 22, 2025 $ 0.00278
-29.12%
$ 2.78 million $ 4.33 million
May 21, 2025 $ 0.00391
-7.64%
$ 3.91 million $ 4.38 million
May 20, 2025 $ 0.00346
-2.89%
$ 3.46 million $ 1.91 million
May 19, 2025 $ 0.0036
-22.75%
$ 3.6 million $ 2.87 million
May 18, 2025 $ 0.00466
+24.98%
$ 4.66 million $ 3.51 million
May 17, 2025 $ 0.00357
+6.35%
$ 3.56 million $ 2.28 million
May 16, 2025 $ 0.00446
+43.89%
$ 4.46 million $ 2.39 million
May 15, 2025 $ 0.00329
-33.95%
$ 3.29 million $ 4.51 million
May 14, 2025 $ 0.00505
-38.07%
$ 5.05 million $ 5.97 million
Download