Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

D Community Historical Data

DILI Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 2021 $0.00126
-6.62%
$-- $259,449
Sep 14, 2021 $0.00136
-3.10%
$-- $86,593
Sep 13, 2021 $0.00143
+1.27%
$-- $614,577
Sep 12, 2021 $0.00139
+52.98%
$-- $316,060
Sep 11, 2021 $0.00091
-2.81%
$-- $1,638
Sep 10, 2021 $0.000936
+2.32%
$-- $10,967
Sep 9, 2021 $0.000915
+0.25%
$-- $1,434
Sep 8, 2021 $0.000913
-0.02%
$-- $2,037
Sep 7, 2021 $0.000913
-3.10%
$-- $5,939
Sep 6, 2021 $0.000942
-1.90%
$-- $4,463
Sep 5, 2021 $0.000978
+2.50%
$-- $6,897
Sep 4, 2021 $0.000954
-2.51%
$-- $20,356
Sep 3, 2021 $0.000979
-2.03%
$-- $25,886
Sep 2, 2021 $0.000999
-0.65%
$-- $27,838
Sep 1, 2021 $0.00101
-7.39%
$-- $62,325
Aug 31, 2021 $0.00109
-25.80%
$-- $418,404
Aug 30, 2021 $0.00146
+54.94%
$-- $600,952
Aug 29, 2021 $0.00095
+11.30%
$-- $48,547
Aug 28, 2021 $0.000854
+3.09%
$-- $15,762
Aug 27, 2021 $0.000828
+0.61%
$-- $17,867
Aug 26, 2021 $0.000823
-1.25%
$-- $17,861
Aug 25, 2021 $0.000834
+3.31%
$-- $19,071
Aug 24, 2021 $0.000806
-5.61%
$-- $20,892
Aug 23, 2021 $0.000854
-1.32%
$-- $28,388
Aug 22, 2021 $0.000867
-1.26%
$-- $18,894
Aug 21, 2021 $0.000878
-3.24%
$-- $16,649
Aug 20, 2021 $0.000907
+1.32%
$-- $37,632
Aug 19, 2021 $0.000895
+5.29%
$-- $26,761
Aug 18, 2021 $0.000851
-0.15%
$-- $25,760
Aug 17, 2021 $0.000853
-3.32%
$-- $24,715
Aug 16, 2021 $0.000882
+0.79%
$-- $20,993
Aug 15, 2021 $0.000876
+0.56%
$-- $20,681
Aug 14, 2021 $0.00087
-2.19%
$-- $23,827
Aug 13, 2021 $0.00089
+4.16%
$-- $34,598
Aug 12, 2021 $0.000854
+0.23%
$-- $23,253
Aug 11, 2021 $0.000852
-2.73%
$-- $62,357
Aug 10, 2021 $0.000875
-2.94%
$-- $29,435
Aug 8, 2021 $0.000975
+20.87%
$-- $38,590
Aug 7, 2021 $0.000807
+10.89%
$-- $40,364
Aug 6, 2021 $0.000731
+2.55%
$-- $59,387
Aug 5, 2021 $0.000713
+0.25%
$-- $23,443
Aug 4, 2021 $0.000701
+1.22%
$-- $20,551
Aug 3, 2021 $0.000692
-5.91%
$-- $24,188
Aug 2, 2021 $0.000735
-0.50%
$-- $20,811
Aug 1, 2021 $0.000739
+1.35%
$-- $25,160
Jul 30, 2021 $0.000751
+2.76%
$-- $17,925
Jul 29, 2021 $0.000731
-4.36%
$-- $21,582
Jul 28, 2021 $0.000765
+1.16%
$-- $26,765
Jul 27, 2021 $0.000755
+0.71%
$-- $16,815
Jul 26, 2021 $0.000749
+3.35%
$-- $23,383