D Community Historical Data

DILI Page 24
Download
Date Close Price change Market cap Trading volume
Sep 15, 2021 $ 0.00126
-6.62%
$ -- $ 259,449
Sep 14, 2021 $ 0.00136
-3.10%
$ -- $ 86,593
Sep 13, 2021 $ 0.00143
+1.27%
$ -- $ 614,577
Sep 12, 2021 $ 0.00139
+52.98%
$ -- $ 316,060
Sep 11, 2021 $ 0.00091
-2.81%
$ -- $ 1,638
Sep 10, 2021 $ 0.000936
+2.32%
$ -- $ 10,967
Sep 9, 2021 $ 0.000915
+0.25%
$ -- $ 1,434
Sep 8, 2021 $ 0.000913
-0.02%
$ -- $ 2,037
Sep 7, 2021 $ 0.000913
-3.10%
$ -- $ 5,939
Sep 6, 2021 $ 0.000942
-1.90%
$ -- $ 4,463
Sep 5, 2021 $ 0.000978
+2.50%
$ -- $ 6,897
Sep 4, 2021 $ 0.000954
-2.51%
$ -- $ 20,356
Sep 3, 2021 $ 0.000979
-2.03%
$ -- $ 25,886
Sep 2, 2021 $ 0.000999
-0.65%
$ -- $ 27,838
Sep 1, 2021 $ 0.00101
-7.39%
$ -- $ 62,325
Aug 31, 2021 $ 0.00109
-25.80%
$ -- $ 418,404
Aug 30, 2021 $ 0.00146
+54.94%
$ -- $ 600,952
Aug 29, 2021 $ 0.00095
+11.30%
$ -- $ 48,547
Aug 28, 2021 $ 0.000854
+3.09%
$ -- $ 15,762
Aug 27, 2021 $ 0.000828
+0.61%
$ -- $ 17,867
Aug 26, 2021 $ 0.000823
-1.25%
$ -- $ 17,861
Aug 25, 2021 $ 0.000834
+3.31%
$ -- $ 19,071
Aug 24, 2021 $ 0.000806
-5.61%
$ -- $ 20,892
Aug 23, 2021 $ 0.000854
-1.32%
$ -- $ 28,388
Aug 22, 2021 $ 0.000867
-1.26%
$ -- $ 18,894
Aug 21, 2021 $ 0.000878
-3.24%
$ -- $ 16,649
Aug 20, 2021 $ 0.000907
+1.32%
$ -- $ 37,632
Aug 19, 2021 $ 0.000895
+5.29%
$ -- $ 26,761
Aug 18, 2021 $ 0.000851
-0.15%
$ -- $ 25,760
Aug 17, 2021 $ 0.000853
-3.32%
$ -- $ 24,715
Aug 16, 2021 $ 0.000882
+0.79%
$ -- $ 20,993
Aug 15, 2021 $ 0.000876
+0.56%
$ -- $ 20,681
Aug 14, 2021 $ 0.00087
-2.19%
$ -- $ 23,827
Aug 13, 2021 $ 0.00089
+4.16%
$ -- $ 34,598
Aug 12, 2021 $ 0.000854
+0.23%
$ -- $ 23,253
Aug 11, 2021 $ 0.000852
-2.73%
$ -- $ 62,357
Aug 10, 2021 $ 0.000875
-2.94%
$ -- $ 29,435
Aug 8, 2021 $ 0.000975
+20.87%
$ -- $ 38,590
Aug 7, 2021 $ 0.000807
+10.89%
$ -- $ 40,364
Aug 6, 2021 $ 0.000731
+2.55%
$ -- $ 59,387
Aug 5, 2021 $ 0.000713
+0.25%
$ -- $ 23,443
Aug 4, 2021 $ 0.000701
+1.22%
$ -- $ 20,551
Aug 3, 2021 $ 0.000692
-5.91%
$ -- $ 24,188
Aug 2, 2021 $ 0.000735
-0.50%
$ -- $ 20,811
Aug 1, 2021 $ 0.000739
+1.35%
$ -- $ 25,160
Jul 30, 2021 $ 0.000751
+2.76%
$ -- $ 17,925
Jul 29, 2021 $ 0.000731
-4.36%
$ -- $ 21,582
Jul 28, 2021 $ 0.000765
+1.16%
$ -- $ 26,765
Jul 27, 2021 $ 0.000755
+0.71%
$ -- $ 16,815
Jul 26, 2021 $ 0.000749
+3.35%
$ -- $ 23,383