D Community Historical Data

DILI Page 25
Download
Date Close Price change Market cap Trading volume
Jul 25, 2021 $ 0.000726
-10.52%
$ -- $ 21,212
Jul 24, 2021 $ 0.000812
+10.40%
$ -- $ 22,629
Jul 23, 2021 $ 0.000735
+0.93%
$ -- $ 19,225
Jul 22, 2021 $ 0.000729
+0.23%
$ -- $ 15,701
Jul 21, 2021 $ 0.000727
-1.24%
$ -- $ 28,168
Jul 20, 2021 $ 0.000736
-6.39%
$ -- $ 17,002
Jul 19, 2021 $ 0.000787
-3.87%
$ -- $ 31,082
Jul 18, 2021 $ 0.000818
+1.10%
$ -- $ 20,261
Jul 17, 2021 $ 0.00081
-9.79%
$ -- $ 22,494
Jul 16, 2021 $ 0.000898
-4.02%
$ -- $ 30,452
Jul 15, 2021 $ 0.000935
+16.40%
$ -- $ 71,610
Jul 14, 2021 $ 0.000816
-24.86%
$ -- $ 176,922
Jul 13, 2021 $ 0.00112
+33.20%
$ -- $ 432,003
Jul 12, 2021 $ 0.000844
+55.97%
$ -- $ 107,848
Jul 11, 2021 $ 0.000534
-5.83%
$ -- $ 21,411
Jul 10, 2021 $ 0.000566
+1.27%
$ -- $ 19,505
Jul 9, 2021 $ 0.000558
-2.24%
$ -- $ 17,791
Jul 8, 2021 $ 0.000571
+4.25%
$ -- $ 18,276
Jul 7, 2021 $ 0.000547
-2.88%
$ -- $ 17,591
Jul 6, 2021 $ 0.000565
+9.26%
$ -- $ 22,883
Jul 5, 2021 $ 0.000516
-3.41%
$ -- $ 25,345
Jul 4, 2021 $ 0.000533
-4.12%
$ -- $ 20,254
Jul 3, 2021 $ 0.000558
-0.29%
$ -- $ 19,102
Jul 2, 2021 $ 0.000558
+2.09%
$ -- $ 20,357
Jul 1, 2021 $ 0.000546
-5.55%
$ -- $ 18,099
Jun 30, 2021 $ 0.000577
-2.81%
$ -- $ 20,523
Jun 29, 2021 $ 0.000594
+3.93%
$ -- $ 17,595
Jun 28, 2021 $ 0.000577
-3.65%
$ -- $ 20,487
Jun 27, 2021 $ 0.000567
-16.52%
$ -- $ 23,264
Jun 26, 2021 $ 0.000679
+29.22%
$ -- $ 26,387
Jun 25, 2021 $ 0.000525
-13.33%
$ -- $ 25,856
Jun 24, 2021 $ 0.000606
-2.57%
$ -- $ 16,624
Jun 23, 2021 $ 0.000621
+15.61%
$ -- $ 22,850
Jun 22, 2021 $ 0.000533
-2.19%
$ -- $ 26,450
Jun 21, 2021 $ 0.000547
-18.51%
$ -- $ 26,761
Jun 20, 2021 $ 0.000667
-2.96%
$ -- $ 26,532
Jun 19, 2021 $ 0.000688
+16.62%
$ -- $ 25,000
Jun 18, 2021 $ 0.00059
-10.40%
$ -- $ 23,350
Jun 17, 2021 $ 0.000658
+2.03%
$ -- $ 25,515
Jun 16, 2021 $ 0.000646
-2.72%
$ -- $ 25,013
Jun 15, 2021 $ 0.000664
+1.74%
$ -- $ 24,067
Jun 14, 2021 $ 0.000652
-2.09%
$ -- $ 28,138
Jun 13, 2021 $ 0.000668
+4.55%
$ -- $ 51,193
Jun 12, 2021 $ 0.000638
-1.46%
$ -- $ 21,514
Jun 11, 2021 $ 0.000647
+4.66%
$ -- $ 19,366
Jun 10, 2021 $ 0.000614
-3.15%
$ -- $ 22,943
Jun 9, 2021 $ 0.000634
+3.13%
$ -- $ 27,001
Jun 8, 2021 $ 0.000616
-1.10%
$ -- $ 31,639
Jun 7, 2021 $ 0.000622
-2.81%
$ -- $ 29,994
Jun 6, 2021 $ 0.000641
+0.66%
$ -- $ 21,421