Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

D Community Historical Data

DILI Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2021 $0.000638
-0.10%
$-- $27,413
Jun 4, 2021 $0.000638
+0.94%
$-- $41,512
Jun 3, 2021 $0.000633
-13.95%
$-- $68,280
Jun 2, 2021 $0.000758
-21.26%
$-- $290,219
Jun 1, 2021 $0.000962
+100.42%
$-- $161,322
May 30, 2021 $0.000465
+1.37%
$-- $18,794
May 29, 2021 $0.000456
-7.45%
$-- $21,395
May 28, 2021 $0.000477
-17.45%
$-- $29,937
May 27, 2021 $0.000576
-0.02%
$-- $60,621
May 26, 2021 $0.000576
+1.18%
$-- $25,971
May 25, 2021 $0.000569
+12.62%
$-- $31,825
May 24, 2021 $0.000505
+11.58%
$-- $31,788
May 23, 2021 $0.000453
-21.87%
$-- $39,790
May 22, 2021 $0.00058
-5.79%
$-- $24,767
May 21, 2021 $0.000615
-20.09%
$-- $97,148
May 20, 2021 $0.000769
+4.63%
$-- $45,109
May 19, 2021 $0.000735
-19.54%
$-- $50,092
May 18, 2021 $0.000914
-8.77%
$-- $66,023
May 17, 2021 $0.001
-15.46%
$-- $66,129
May 16, 2021 $0.00118
-6.88%
$-- $652,446
May 15, 2021 $0.00127
+41.30%
$-- $2.34 million
May 14, 2021 $0.0009
+11.74%
$-- $26,498
May 13, 2021 $0.000806
-7.87%
$-- $38,729
May 12, 2021 $0.000878
-14.59%
$-- $34,417
May 11, 2021 $0.00103
+18.78%
$-- $57,071
May 10, 2021 $0.000865
-18.53%
$-- $45,983
May 9, 2021 $0.00106
+14.47%
$-- $49,051
May 8, 2021 $0.000927
+24.79%
$-- $43,622
May 7, 2021 $0.000743
+7.04%
$-- $27,707
May 6, 2021 $0.000694
+3.73%
$-- $31,117
May 5, 2021 $0.000669
+2.74%
$-- $27,058
May 4, 2021 $0.000652
-11.77%
$-- $29,461
May 3, 2021 $0.000739
-0.47%
$-- $32,685
May 2, 2021 $0.000742
-4.29%
$-- $26,219
May 1, 2021 $0.000775
-2.14%
$-- $28,451
Apr 30, 2021 $0.000792
-12.06%
$-- $39,603
Apr 29, 2021 $0.000901
+23.11%
$-- $38,369
Apr 28, 2021 $0.000732
-9.96%
$-- $36,850
Apr 27, 2021 $0.000813
-10.19%
$-- $41,220
Apr 26, 2021 $0.000905
-3.38%
$-- $107,382
Apr 25, 2021 $0.000936
+25.60%
$-- $331,709
Apr 24, 2021 $0.000745
+43.50%
$-- $50,515
Apr 23, 2021 $0.000519
-4.21%
$-- $30,736
Apr 22, 2021 $0.000542
-11.12%
$-- $40,796
Apr 21, 2021 $0.00061
-6.35%
$-- $38,661
Apr 20, 2021 $0.000652
-12.13%
$-- $41,421
Apr 19, 2021 $0.000742
-11.07%
$-- $33,010
Apr 18, 2021 $0.000834
-14.76%
$-- $34,963
Apr 17, 2021 $0.000978
-6.21%
$-- $27,662
Apr 16, 2021 $0.00104
+12.30%
$-- $46,579