D Community Historical Data

DILI Page 26
Download
Date Close Price change Market cap Trading volume
Jun 5, 2021 $ 0.000638
-0.10%
$ -- $ 27,413
Jun 4, 2021 $ 0.000638
+0.94%
$ -- $ 41,512
Jun 3, 2021 $ 0.000633
-13.95%
$ -- $ 68,280
Jun 2, 2021 $ 0.000758
-21.26%
$ -- $ 290,219
Jun 1, 2021 $ 0.000962
+100.42%
$ -- $ 161,322
May 30, 2021 $ 0.000465
+1.37%
$ -- $ 18,794
May 29, 2021 $ 0.000456
-7.45%
$ -- $ 21,395
May 28, 2021 $ 0.000477
-17.45%
$ -- $ 29,937
May 27, 2021 $ 0.000576
-0.02%
$ -- $ 60,621
May 26, 2021 $ 0.000576
+1.18%
$ -- $ 25,971
May 25, 2021 $ 0.000569
+12.62%
$ -- $ 31,825
May 24, 2021 $ 0.000505
+11.58%
$ -- $ 31,788
May 23, 2021 $ 0.000453
-21.87%
$ -- $ 39,790
May 22, 2021 $ 0.00058
-5.79%
$ -- $ 24,767
May 21, 2021 $ 0.000615
-20.09%
$ -- $ 97,148
May 20, 2021 $ 0.000769
+4.63%
$ -- $ 45,109
May 19, 2021 $ 0.000735
-19.54%
$ -- $ 50,092
May 18, 2021 $ 0.000914
-8.77%
$ -- $ 66,023
May 17, 2021 $ 0.001
-15.46%
$ -- $ 66,129
May 16, 2021 $ 0.00118
-6.88%
$ -- $ 652,446
May 15, 2021 $ 0.00127
+41.30%
$ -- $ 2.34 million
May 14, 2021 $ 0.0009
+11.74%
$ -- $ 26,498
May 13, 2021 $ 0.000806
-7.87%
$ -- $ 38,729
May 12, 2021 $ 0.000878
-14.59%
$ -- $ 34,417
May 11, 2021 $ 0.00103
+18.78%
$ -- $ 57,071
May 10, 2021 $ 0.000865
-18.53%
$ -- $ 45,983
May 9, 2021 $ 0.00106
+14.47%
$ -- $ 49,051
May 8, 2021 $ 0.000927
+24.79%
$ -- $ 43,622
May 7, 2021 $ 0.000743
+7.04%
$ -- $ 27,707
May 6, 2021 $ 0.000694
+3.73%
$ -- $ 31,117
May 5, 2021 $ 0.000669
+2.74%
$ -- $ 27,058
May 4, 2021 $ 0.000652
-11.77%
$ -- $ 29,461
May 3, 2021 $ 0.000739
-0.47%
$ -- $ 32,685
May 2, 2021 $ 0.000742
-4.29%
$ -- $ 26,219
May 1, 2021 $ 0.000775
-2.14%
$ -- $ 28,451
Apr 30, 2021 $ 0.000792
-12.06%
$ -- $ 39,603
Apr 29, 2021 $ 0.000901
+23.11%
$ -- $ 38,369
Apr 28, 2021 $ 0.000732
-9.96%
$ -- $ 36,850
Apr 27, 2021 $ 0.000813
-10.19%
$ -- $ 41,220
Apr 26, 2021 $ 0.000905
-3.38%
$ -- $ 107,382
Apr 25, 2021 $ 0.000936
+25.60%
$ -- $ 331,709
Apr 24, 2021 $ 0.000745
+43.50%
$ -- $ 50,515
Apr 23, 2021 $ 0.000519
-4.21%
$ -- $ 30,736
Apr 22, 2021 $ 0.000542
-11.12%
$ -- $ 40,796
Apr 21, 2021 $ 0.00061
-6.35%
$ -- $ 38,661
Apr 20, 2021 $ 0.000652
-12.13%
$ -- $ 41,421
Apr 19, 2021 $ 0.000742
-11.07%
$ -- $ 33,010
Apr 18, 2021 $ 0.000834
-14.76%
$ -- $ 34,963
Apr 17, 2021 $ 0.000978
-6.21%
$ -- $ 27,662
Apr 16, 2021 $ 0.00104
+12.30%
$ -- $ 46,579