Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

D Community Historical Data

DILI Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 2021 $0.000929
-7.08%
$-- $27,798
Apr 14, 2021 $0.000999
-0.64%
$-- $34,910
Apr 13, 2021 $0.00101
+1.82%
$-- $33,457
Apr 12, 2021 $0.000987
-14.30%
$-- $34,187
Apr 11, 2021 $0.00115
-3.77%
$-- $35,305
Apr 10, 2021 $0.0012
+19.11%
$-- $61,084
Apr 9, 2021 $0.00101
-2.59%
$-- $35,347
Apr 8, 2021 $0.00103
+6.97%
$-- $31,749
Apr 7, 2021 $0.000965
-21.83%
$-- $36,855
Apr 6, 2021 $0.00123
+15.79%
$-- $50,647
Apr 5, 2021 $0.00107
+20.68%
$-- $70,022
Apr 4, 2021 $0.000883
-1.26%
$-- $39,150
Apr 3, 2021 $0.000895
-14.95%
$-- $97,291
Apr 2, 2021 $0.00105
+67.66%
$-- $231,353
Apr 1, 2021 $0.000627
+5.71%
$-- $21,005
Mar 30, 2021 $0.00057
-0.37%
$-- $22,619
Mar 29, 2021 $0.000573
-1.65%
$-- $26,580
Mar 28, 2021 $0.000583
+2.73%
$-- $24,624
Mar 27, 2021 $0.000564
-0.07%
$-- $24,471
Mar 26, 2021 $0.000565
+1.40%
$-- $20,824
Mar 25, 2021 $0.000557
-0.91%
$-- $17,884
Mar 24, 2021 $0.000562
-7.19%
$-- $30,409
Mar 23, 2021 $0.000606
-0.40%
$-- $21,274
Mar 22, 2021 $0.000609
-2.53%
$-- $27,430
Mar 21, 2021 $0.000624
-0.41%
$-- $25,699
Mar 20, 2021 $0.000627
+6.46%
$-- $31,490
Mar 19, 2021 $0.000588
-7.85%
$-- $23,372
Mar 18, 2021 $0.000638
+0.12%
$-- $30,930
Mar 17, 2021 $0.000637
-8.48%
$-- $46,629
Mar 16, 2021 $0.000695
-25.15%
$-- $77,276
Mar 15, 2021 $0.000929
+30.26%
$-- $192,198
Mar 14, 2021 $0.000714
+45.96%
$-- $27,747
Mar 13, 2021 $0.000489
+16.35%
$-- $31,663
Mar 12, 2021 $0.000421
-0.43%
$-- $21,553
Mar 11, 2021 $0.000423
+1.94%
$-- $27,004
Mar 10, 2021 $0.000415
-1.18%
$-- $26,979
Mar 9, 2021 $0.00042
-0.58%
$-- $24,260
Mar 8, 2021 $0.000422
-13.67%
$-- $25,944
Mar 7, 2021 $0.000489
+8.40%
$-- $26,659
Mar 6, 2021 $0.000452
-4.65%
$-- $18,625
Mar 5, 2021 $0.000474
+7.16%
$-- $23,655
Mar 4, 2021 $0.000442
-6.96%
$-- $25,844
Mar 3, 2021 $0.000475
-5.24%
$-- $125,404
Mar 2, 2021 $0.000501
+0.88%
$-- $23,053
Mar 1, 2021 $0.000497
-4.92%
$-- $21,277
Feb 28, 2021 $0.000523
-6.49%
$-- $22,138
Feb 27, 2021 $0.000559
-1.14%
$-- $17,356
Feb 26, 2021 $0.000565
-0.90%
$-- $22,912
Feb 25, 2021 $0.000572
-0.92%
$-- $22,839
Feb 24, 2021 $0.000577
+0.42%
$-- $17,261