D Community Historical Data

DILI Page 27
Download
Date Close Price change Market cap Trading volume
Apr 15, 2021 $ 0.000929
-7.08%
$ -- $ 27,798
Apr 14, 2021 $ 0.000999
-0.64%
$ -- $ 34,910
Apr 13, 2021 $ 0.00101
+1.82%
$ -- $ 33,457
Apr 12, 2021 $ 0.000987
-14.30%
$ -- $ 34,187
Apr 11, 2021 $ 0.00115
-3.77%
$ -- $ 35,305
Apr 10, 2021 $ 0.0012
+19.11%
$ -- $ 61,084
Apr 9, 2021 $ 0.00101
-2.59%
$ -- $ 35,347
Apr 8, 2021 $ 0.00103
+6.97%
$ -- $ 31,749
Apr 7, 2021 $ 0.000965
-21.83%
$ -- $ 36,855
Apr 6, 2021 $ 0.00123
+15.79%
$ -- $ 50,647
Apr 5, 2021 $ 0.00107
+20.68%
$ -- $ 70,022
Apr 4, 2021 $ 0.000883
-1.26%
$ -- $ 39,150
Apr 3, 2021 $ 0.000895
-14.95%
$ -- $ 97,291
Apr 2, 2021 $ 0.00105
+67.66%
$ -- $ 231,353
Apr 1, 2021 $ 0.000627
+5.71%
$ -- $ 21,005
Mar 30, 2021 $ 0.00057
-0.37%
$ -- $ 22,619
Mar 29, 2021 $ 0.000573
-1.65%
$ -- $ 26,580
Mar 28, 2021 $ 0.000583
+2.73%
$ -- $ 24,624
Mar 27, 2021 $ 0.000564
-0.07%
$ -- $ 24,471
Mar 26, 2021 $ 0.000565
+1.40%
$ -- $ 20,824
Mar 25, 2021 $ 0.000557
-0.91%
$ -- $ 17,884
Mar 24, 2021 $ 0.000562
-7.19%
$ -- $ 30,409
Mar 23, 2021 $ 0.000606
-0.40%
$ -- $ 21,274
Mar 22, 2021 $ 0.000609
-2.53%
$ -- $ 27,430
Mar 21, 2021 $ 0.000624
-0.41%
$ -- $ 25,699
Mar 20, 2021 $ 0.000627
+6.46%
$ -- $ 31,490
Mar 19, 2021 $ 0.000588
-7.85%
$ -- $ 23,372
Mar 18, 2021 $ 0.000638
+0.12%
$ -- $ 30,930
Mar 17, 2021 $ 0.000637
-8.48%
$ -- $ 46,629
Mar 16, 2021 $ 0.000695
-25.15%
$ -- $ 77,276
Mar 15, 2021 $ 0.000929
+30.26%
$ -- $ 192,198
Mar 14, 2021 $ 0.000714
+45.96%
$ -- $ 27,747
Mar 13, 2021 $ 0.000489
+16.35%
$ -- $ 31,663
Mar 12, 2021 $ 0.000421
-0.43%
$ -- $ 21,553
Mar 11, 2021 $ 0.000423
+1.94%
$ -- $ 27,004
Mar 10, 2021 $ 0.000415
-1.18%
$ -- $ 26,979
Mar 9, 2021 $ 0.00042
-0.58%
$ -- $ 24,260
Mar 8, 2021 $ 0.000422
-13.67%
$ -- $ 25,944
Mar 7, 2021 $ 0.000489
+8.40%
$ -- $ 26,659
Mar 6, 2021 $ 0.000452
-4.65%
$ -- $ 18,625
Mar 5, 2021 $ 0.000474
+7.16%
$ -- $ 23,655
Mar 4, 2021 $ 0.000442
-6.96%
$ -- $ 25,844
Mar 3, 2021 $ 0.000475
-5.24%
$ -- $ 125,404
Mar 2, 2021 $ 0.000501
+0.88%
$ -- $ 23,053
Mar 1, 2021 $ 0.000497
-4.92%
$ -- $ 21,277
Feb 28, 2021 $ 0.000523
-6.49%
$ -- $ 22,138
Feb 27, 2021 $ 0.000559
-1.14%
$ -- $ 17,356
Feb 26, 2021 $ 0.000565
-0.90%
$ -- $ 22,912
Feb 25, 2021 $ 0.000572
-0.92%
$ -- $ 22,839
Feb 24, 2021 $ 0.000577
+0.42%
$ -- $ 17,261