D Community Historical Data

DILI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 2021 $ 0.000573
-18.10%
$ -- $ 21,473
Feb 22, 2021 $ 0.0007
+6.19%
$ -- $ 24,141
Feb 21, 2021 $ 0.000659
-0.67%
$ -- $ 18,494
Feb 20, 2021 $ 0.000664
-3.03%
$ -- $ 19,723
Feb 19, 2021 $ 0.000684
+8.73%
$ -- $ 28,648
Feb 18, 2021 $ 0.000629
+19.02%
$ -- $ 18,640
Feb 17, 2021 $ 0.000529
-0.29%
$ -- $ 17,374
Feb 16, 2021 $ 0.00053
+0.24%
$ -- $ 9,403
Feb 15, 2021 $ 0.000529
-4.77%
$ -- $ 18,972
Feb 14, 2021 $ 0.000556
+11.38%
$ -- $ 20,351
Feb 13, 2021 $ 0.000499
+3.21%
$ -- $ 21,495
Feb 12, 2021 $ 0.000483
+1.35%
$ -- $ 18,620
Feb 11, 2021 $ 0.000477
+0.96%
$ -- $ 15,209
Feb 10, 2021 $ 0.000473
-1.49%
$ -- $ 16,735
Feb 9, 2021 $ 0.00048
+1.65%
$ -- $ 21,066
Feb 8, 2021 $ 0.000471
-5.02%
$ -- $ 21,633
Feb 7, 2021 $ 0.000496
-2.79%
$ -- $ 19,952
Feb 6, 2021 $ 0.00051
+0.52%
$ -- $ 18,457
Feb 5, 2021 $ 0.000507
-2.55%
$ -- $ 19,693
Feb 4, 2021 $ 0.000521
+1.07%
$ -- $ 21,014
Feb 3, 2021 $ 0.000515
+7.17%
$ -- $ 23,471
Feb 2, 2021 $ 0.000481
-6.38%
$ -- $ 35,276
Feb 1, 2021 $ 0.000514
+10.22%
$ -- $ 23,010
Jan 30, 2021 $ 0.000286
+4.75%
$ -- $ 10,507
Jan 29, 2021 $ 0.000273
+14.62%
$ -- $ 12,318
Jan 28, 2021 $ 0.000238
-0.54%
$ -- $ 14,233
Jan 27, 2021 $ 0.000239
+0.41%
$ -- $ 10,001
Jan 26, 2021 $ 0.000238
-4.41%
$ -- $ 11,623
Jan 24, 2021 $ 0.000256
+4.90%
$ -- $ 12,595
Jan 23, 2021 $ 0.000244
+0.71%
$ -- $ 11,204
Jan 22, 2021 $ 0.000242
-9.41%
$ -- $ 6,778
Jan 21, 2021 $ 0.000268
-3.07%
$ -- $ 2,061
Jan 20, 2021 $ 0.000276
+15.20%
$ -- $ 4,415
Jan 19, 2021 $ 0.00024
+2.40%
$ -- $ 9,574
Jan 18, 2021 $ 0.000234
-0.08%
$ -- $ 7,121
Jan 17, 2021 $ 0.000234
-0.88%
$ -- $ 11,309
Jan 16, 2021 $ 0.000236
+1.13%
$ -- $ 12,447
Jan 15, 2021 $ 0.000234
-0.83%
$ -- $ 24,553
Jan 14, 2021 $ 0.000235
+1.04%
$ -- $ 30,520
Jan 13, 2021 $ 0.000233
-0.14%
$ -- $ 30,518
Jan 12, 2021 $ 0.000233
-0.72%
$ -- $ 13,255
Jan 11, 2021 $ 0.000235
+1.14%
$ -- $ 38,479
Jan 10, 2021 $ 0.000232
-1.74%
$ -- $ 37,987
Jan 9, 2021 $ 0.000237
-0.22%
$ -- $ 31,015
Jan 8, 2021 $ 0.000237
+2.28%
$ -- $ 25,477
Jan 7, 2021 $ 0.000232
-2.48%
$ -- $ 285
Jan 6, 2021 $ 0.000238
+5.61%
$ -- $ 4,550
Jan 5, 2021 $ 0.000226
-9.99%
$ -- $ 12,502
Jan 4, 2021 $ 0.000209
-1.91%
$ -- $ 23,596
Jan 3, 2021 $ 0.000211
-7.88%
$ -- $ 23,424