Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

D Community Historical Data

DILI Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2, 2021 $0.000229
+7.74%
$-- $32,943
Jan 1, 2021 $0.000215
-0.92%
$-- $27,397
Dec 31, 2020 $0.000214
-2.16%
$-- $27,245
Dec 30, 2020 $0.000219
+0.77%
$-- $18,671
Dec 29, 2020 $0.000234
-2.76%
$-- $2,853
Dec 28, 2020 $0.000241
+0.70%
$-- $1,950
Dec 27, 2020 $0.000239
-10.18%
$-- $1,660
Dec 26, 2020 $0.000267
+19.01%
$-- $41,807
Dec 25, 2020 $0.000226
+0.56%
$-- $3,335
Dec 24, 2020 $0.000226
+1.60%
$-- $3,615
Dec 23, 2020 $0.000222
-14.66%
$-- $4,592
Dec 22, 2020 $0.000261
-13.50%
$-- $14,411
Dec 21, 2020 $0.00022
+16.04%
$-- $43,785
Dec 20, 2020 $0.000182
-0.97%
$-- $10,863
Dec 19, 2020 $0.000185
+7.29%
$-- $15,673
Dec 18, 2020 $0.000171
-2.07%
$-- $16,808
Dec 17, 2020 $0.000178
+2.29%
$-- $26,833
Dec 16, 2020 $0.000174
-0.09%
$-- $17,781
Dec 15, 2020 $0.00018
+0.26%
$-- $13,560
Dec 14, 2020 $0.000179
-0.29%
$-- $9,046
Dec 13, 2020 $0.000178
+0.06%
$-- $16,833
Dec 12, 2020 $0.000157
+3.58%
$-- $11,563
Dec 11, 2020 $0.000151
-1.05%
$-- $13,024
Dec 10, 2020 $0.000152
+5.53%
$-- $10,221
Dec 9, 2020 $0.000144
-10.74%
$-- $2,523
Dec 8, 2020 $0.000161
+2.36%
$-- $2,433
Dec 7, 2020 $0.000157
+4.17%
$-- $1,148
Dec 6, 2020 $0.000151
+0.16%
$-- $824
Dec 5, 2020 $0.000152
-0.89%
$-- $524
Dec 4, 2020 $0.000153
+6.50%
$-- $597
Dec 3, 2020 $0.000144
+1.34%
$-- $5
Dec 2, 2020 $0.000142
-17.56%
$-- $51
Dec 1, 2020 $0.000172
+0.12%
$-- $39
Nov 30, 2020 $0.000131
+0.39%
$-- $138
Nov 29, 2020 $0.00013
-0.02%
$-- $137
Nov 28, 2020 $0.00013
-21.88%
$-- $137
Nov 27, 2020 $0.000166
+35.92%
$-- $337
Nov 26, 2020 $0.000122
-5.25%
$-- $95
Nov 25, 2020 $0.000129
+12.21%
$-- $414
Nov 24, 2020 $0.000115
-16.64%
$-- $1
Nov 23, 2020 $0.000138
+2.22%
$-- $34
Nov 22, 2020 $0.000135
+0.10%
$-- $0
Nov 21, 2020 $0.000135
+7.86%
$-- $96
Nov 20, 2020 $0.000125
-7.38%
$-- $37
Nov 19, 2020 $0.000135
+3.93%
$-- $17
Nov 18, 2020 $0.00013
+4.97%
$-- $42
Nov 17, 2020 $0.000124
-2.42%
$-- $969
Nov 16, 2020 $0.000127
-11.04%
$-- $175
Nov 15, 2020 $0.000143
-5.62%
$-- $427
Nov 14, 2020 $0.000151
+43.96%
$-- $1,320