D Community Historical Data

DILI Page 29
Download
Date Close Price change Market cap Trading volume
Jan 2, 2021 $ 0.000229
+7.74%
$ -- $ 32,943
Jan 1, 2021 $ 0.000215
-0.92%
$ -- $ 27,397
Dec 31, 2020 $ 0.000214
-2.16%
$ -- $ 27,245
Dec 30, 2020 $ 0.000219
+0.77%
$ -- $ 18,671
Dec 29, 2020 $ 0.000234
-2.76%
$ -- $ 2,853
Dec 28, 2020 $ 0.000241
+0.70%
$ -- $ 1,950
Dec 27, 2020 $ 0.000239
-10.18%
$ -- $ 1,660
Dec 26, 2020 $ 0.000267
+19.01%
$ -- $ 41,807
Dec 25, 2020 $ 0.000226
+0.56%
$ -- $ 3,335
Dec 24, 2020 $ 0.000226
+1.60%
$ -- $ 3,615
Dec 23, 2020 $ 0.000222
-14.66%
$ -- $ 4,592
Dec 22, 2020 $ 0.000261
-13.50%
$ -- $ 14,411
Dec 21, 2020 $ 0.00022
+16.04%
$ -- $ 43,785
Dec 20, 2020 $ 0.000182
-0.97%
$ -- $ 10,863
Dec 19, 2020 $ 0.000185
+7.29%
$ -- $ 15,673
Dec 18, 2020 $ 0.000171
-2.07%
$ -- $ 16,808
Dec 17, 2020 $ 0.000178
+2.29%
$ -- $ 26,833
Dec 16, 2020 $ 0.000174
-0.09%
$ -- $ 17,781
Dec 15, 2020 $ 0.00018
+0.26%
$ -- $ 13,560
Dec 14, 2020 $ 0.000179
-0.29%
$ -- $ 9,046
Dec 13, 2020 $ 0.000178
+0.06%
$ -- $ 16,833
Dec 12, 2020 $ 0.000157
+3.58%
$ -- $ 11,563
Dec 11, 2020 $ 0.000151
-1.05%
$ -- $ 13,024
Dec 10, 2020 $ 0.000152
+5.53%
$ -- $ 10,221
Dec 9, 2020 $ 0.000144
-10.74%
$ -- $ 2,523
Dec 8, 2020 $ 0.000161
+2.36%
$ -- $ 2,433
Dec 7, 2020 $ 0.000157
+4.17%
$ -- $ 1,148
Dec 6, 2020 $ 0.000151
+0.16%
$ -- $ 824
Dec 5, 2020 $ 0.000152
-0.89%
$ -- $ 524
Dec 4, 2020 $ 0.000153
+6.50%
$ -- $ 597
Dec 3, 2020 $ 0.000144
+1.34%
$ -- $ 5
Dec 2, 2020 $ 0.000142
-17.56%
$ -- $ 51
Dec 1, 2020 $ 0.000172
+0.12%
$ -- $ 39
Nov 30, 2020 $ 0.000131
+0.39%
$ -- $ 138
Nov 29, 2020 $ 0.00013
-0.02%
$ -- $ 137
Nov 28, 2020 $ 0.00013
-21.88%
$ -- $ 137
Nov 27, 2020 $ 0.000166
+35.92%
$ -- $ 337
Nov 26, 2020 $ 0.000122
-5.25%
$ -- $ 95
Nov 25, 2020 $ 0.000129
+12.21%
$ -- $ 414
Nov 24, 2020 $ 0.000115
-16.64%
$ -- $ 1
Nov 23, 2020 $ 0.000138
+2.22%
$ -- $ 34
Nov 22, 2020 $ 0.000135
+0.10%
$ -- $ 0
Nov 21, 2020 $ 0.000135
+7.86%
$ -- $ 96
Nov 20, 2020 $ 0.000125
-7.38%
$ -- $ 37
Nov 19, 2020 $ 0.000135
+3.93%
$ -- $ 17
Nov 18, 2020 $ 0.00013
+4.97%
$ -- $ 42
Nov 17, 2020 $ 0.000124
-2.42%
$ -- $ 969
Nov 16, 2020 $ 0.000127
-11.04%
$ -- $ 175
Nov 15, 2020 $ 0.000143
-5.62%
$ -- $ 427
Nov 14, 2020 $ 0.000151
+43.96%
$ -- $ 1,320