Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

D Community Historical Data

DILI Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 13, 2020 $0.000105
-40.34%
$-- $1,137
Nov 12, 2020 $0.000224
+0.19%
$-- $6
Nov 11, 2020 $0.000224
-1.77%
$-- $6
Nov 10, 2020 $0.000228
+29.57%
$-- $37
Nov 8, 2020 $0.0002
-0.06%
$-- $1
Nov 7, 2020 $0.0002
+56.31%
$-- $2,255
Nov 6, 2020 $0.000128
-33.33%
$-- $339
Nov 5, 2020 $0.000192
-9.02%
$-- $4,052
Nov 4, 2020 $0.000211
+22.84%
$-- $2,681
Nov 3, 2020 $0.000172
-13.31%
$-- $1,060
Nov 2, 2020 $0.000198
+10.13%
$-- $4,576
Nov 1, 2020 $0.00018
-0.07%
$-- $315
Oct 30, 2020 $0.000195
-0.07%
$-- $4
Oct 29, 2020 $0.000195
-2.97%
$-- $662
Oct 28, 2020 $0.000201
-14.17%
$-- $23
Oct 27, 2020 $0.000234
+17.66%
$-- $338
Oct 26, 2020 $0.000199
+0.59%
$-- $412
Oct 25, 2020 $0.000198
-0.53%
$-- $200
Oct 24, 2020 $0.000199
-3.41%
$-- $419
Oct 23, 2020 $0.000206
-10.86%
$-- $15
Oct 22, 2020 $0.000231
-0.76%
$-- $102
Oct 21, 2020 $0.000233
-0.51%
$-- $149
Oct 20, 2020 $0.000234
+0.05%
$-- $212
Oct 19, 2020 $0.000234
-4.14%
$-- $37
Oct 18, 2020 $0.000244
+4.70%
$-- $2
Oct 17, 2020 $0.000233
-10.71%
$-- $14
Oct 16, 2020 $0.000261
+8.35%
$-- $10
Oct 15, 2020 $0.000241
+0.06%
$-- $9
Oct 14, 2020 $0.000251
+0.01%
$-- $55
Oct 13, 2020 $0.000251
-7.43%
$-- $70
Oct 12, 2020 $0.000271
+8.10%
$-- $96
Oct 11, 2020 $0.000251
+4.63%
$-- $99
Oct 10, 2020 $0.00024
-0.91%
$-- $32
Oct 9, 2020 $0.000242
+2.00%
$-- $23
Oct 8, 2020 $0.000237
+0.18%
$-- $2
Oct 7, 2020 $0.000236
+0.06%
$-- $433
Oct 6, 2020 $0.000236
+0.02%
$-- $466
Oct 5, 2020 $0.000236
-0.08%
$-- $1,222
Oct 4, 2020 $0.000236
-9.92%
$-- $439
Oct 3, 2020 $0.000262
+8.78%
$-- $670
Oct 2, 2020 $0.000241
-2.42%
$-- $411
Oct 1, 2020 $0.000247
-0.49%
$-- $188
Sep 30, 2020 $0.000248
+0.01%
$-- $92
Sep 29, 2020 $0.000267
+0.01%
$-- $30
Sep 28, 2020 $0.000267
+5.14%
$-- $2,442
Sep 27, 2020 $0.000254
-0.08%
$-- $6,270
Sep 26, 2020 $0.000255
+0.91%
$-- $5,746
Sep 25, 2020 $0.000252
-0.39%
$-- $6,500
Sep 24, 2020 $0.000253
+0.75%
$-- $5,979
Sep 23, 2020 $0.000251
+0.85%
$-- $8,106