D Community Historical Data

DILI Page 31
Download
Date Close Price change Market cap Trading volume
Sep 22, 2020 $ 0.000249
-2.70%
$ -- $ 5,618
Sep 21, 2020 $ 0.000256
-0.80%
$ -- $ 6,226
Sep 20, 2020 $ 0.000258
+0.59%
$ -- $ 6,690
Sep 19, 2020 $ 0.000257
+4.50%
$ -- $ 6,568
Sep 18, 2020 $ 0.000245
-5.75%
$ -- $ 3,912
Sep 17, 2020 $ 0.00026
-4.99%
$ -- $ 5,015
Sep 16, 2020 $ 0.000274
-0.09%
$ -- $ 5,990
Sep 15, 2020 $ 0.000274
-4.01%
$ -- $ 5,331
Sep 14, 2020 $ 0.000286
-0.76%
$ -- $ 4,156
Sep 13, 2020 $ 0.000288
-5.79%
$ -- $ 5,643
Sep 12, 2020 $ 0.000306
-1.28%
$ -- $ 6,079
Sep 11, 2020 $ 0.000309
-3.28%
$ -- $ 7,167
Sep 10, 2020 $ 0.00032
-7.21%
$ -- $ 6,266
Sep 9, 2020 $ 0.000345
+1.65%
$ -- $ 6,759
Sep 8, 2020 $ 0.000339
+0.39%
$ -- $ 5,965
Sep 7, 2020 $ 0.000337
+0.26%
$ -- $ 6,889
Sep 6, 2020 $ 0.000337
-6.30%
$ -- $ 5,922
Sep 5, 2020 $ 0.000359
+2.96%
$ -- $ 7,045
Sep 4, 2020 $ 0.000349
-4.91%
$ -- $ 9,891
Sep 3, 2020 $ 0.000367
-0.34%
$ -- $ 4,848
Sep 2, 2020 $ 0.000368
-3.38%
$ -- $ 9,018
Sep 1, 2020 $ 0.000381
-2.09%
$ -- $ 14,329
Aug 31, 2020 $ 0.00039
+12.07%
$ -- $ 7,094
Aug 30, 2020 $ 0.000348
-7.61%
$ -- $ 7,524
Aug 29, 2020 $ 0.000376
-3.82%
$ -- $ 6,470
Aug 28, 2020 $ 0.000391
+2.53%
$ -- $ 6,804
Aug 27, 2020 $ 0.000382
-0.47%
$ -- $ 5,973
Aug 26, 2020 $ 0.000383
+0.34%
$ -- $ 6,099
Aug 25, 2020 $ 0.000382
+146.74%
$ -- $ 9,867
Aug 24, 2020 $ 0.000155
-62.83%
$ -- $ 45,169
Aug 23, 2020 $ 0.00035
+127.50%
$ -- $ 113,462
Aug 22, 2020 $ 0.000154
-19.19%
$ -- $ 52,057
Aug 21, 2020 $ 0.000144
-55.69%
$ -- $ 60,106
Aug 20, 2020 $ 0.000347
+37.83%
$ -- $ 47,538
Aug 19, 2020 $ 0.000251
-9.11%
$ -- $ 99,902
Aug 18, 2020 $ 0.000268
+152.16%
$ -- $ 118,273
Aug 17, 2020 $ 0.000107
-46.22%
$ -- $ 50,630
Aug 16, 2020 $ 0.000197
+144.21%
$ -- $ 120,415
Aug 15, 2020 $ 0.0000806
-2.60%
$ -- $ 53,588
Aug 14, 2020 $ 0.00008
+0.04%
$ -- $ 54,137
Aug 13, 2020 $ 0.0000799
-4.50%
$ -- $ 57,691
Aug 12, 2020 $ 0.0000814
+9.14%
$ -- $ 64,373
Aug 11, 2020 $ 0.0000745
-6.96%
$ -- $ 63,290
Aug 10, 2020 $ 0.0000801
-4.23%
$ -- $ 74,327
Aug 9, 2020 $ 0.000082
-1.12%
$ -- $ 64,571
Aug 8, 2020 $ 0.0000829
+11.31%
$ -- $ 58,593
Aug 7, 2020 $ 0.0000738
-21.32%
$ -- $ 62,363
Aug 6, 2020 $ 0.0000938
+5.83%
$ -- $ 33,233
Aug 5, 2020 $ 0.0000886
+16.10%
$ -- $ 22,218
Aug 4, 2020 $ 0.0000763
-9.15%
$ -- $ 66,295