Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

D Community Historical Data

DILI Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2020 $0.0000841
-11.94%
$-- $31,782
Aug 2, 2020 $0.0000955
+17.70%
$-- $64,918
Aug 1, 2020 $0.0000817
-8.79%
$-- $54,998
Jul 31, 2020 $0.0000896
+4.14%
$-- $58,927
Jul 30, 2020 $0.000086
-0.17%
$-- $38,862
Jul 29, 2020 $0.0000862
-6.78%
$-- $48,758
Jul 28, 2020 $0.0000906
+2.91%
$-- $41,235
Jul 27, 2020 $0.000088
-2.85%
$-- $83,035
Jul 26, 2020 $0.0000859
-14.23%
$-- $56,424
Jul 25, 2020 $0.0001
+18.47%
$-- $52,225
Jul 24, 2020 $0.0000896
+23.05%
$-- $44,562
Jul 23, 2020 $0.0000728
-6.72%
$-- $137,451
Jul 22, 2020 $0.0000782
-23.09%
$-- $127,637
Jul 21, 2020 $0.000101
+4.80%
$-- $144,701
Jul 20, 2020 $0.0000972
+21.18%
$-- $136,726
Jul 19, 2020 $0.0000802
-6.89%
$-- $143,948
Jul 18, 2020 $0.000085
+4.27%
$-- $136,013
Jul 17, 2020 $0.0000815
-17.67%
$-- $126,661
Jul 16, 2020 $0.0000991
-27.95%
$-- $92,322
Jul 15, 2020 $0.000138
+11.94%
$-- $61,646
Jul 14, 2020 $0.000123
-29.51%
$-- $74,365
Jul 13, 2020 $0.000177
+17.66%
$-- $125,513
Jul 12, 2020 $0.00015
+7.23%
$-- $88,726
Jul 11, 2020 $0.000139
-6.35%
$-- $76,583
Jul 10, 2020 $0.000148
-8.18%
$-- $67,506
Jul 9, 2020 $0.000161
-7.57%
$-- $82,739
Jul 8, 2020 $0.000174
+0.44%
$-- $69,348
Jul 7, 2020 $0.000175
-3.16%
$-- $82,277
Jul 6, 2020 $0.000183
+7.98%
$-- $68,653
Jul 5, 2020 $0.000172
-4.38%
$-- $74,123
Jul 4, 2020 $0.000184
-2.64%
$-- $79,007
Jul 3, 2020 $0.000177
+13.01%
$-- $55,954
Jul 2, 2020 $0.000156
-10.93%
$-- $80,069
Jul 1, 2020 $0.000165
-14.15%
$-- $56,531
Jun 30, 2020 $0.0002
+49.27%
$-- $76,710
Jun 29, 2020 $0.000134
-0.36%
$-- $119,976
Jun 28, 2020 $0.000135
-14.98%
$-- $128,193
Jun 27, 2020 $0.000159
-7.95%
$-- $151,962
Jun 26, 2020 $0.000173
+10.86%
$-- $151,691
Jun 25, 2020 $0.000155
-9.31%
$-- $124,505
Jun 24, 2020 $0.000173
-3.94%
$-- $149,120
Jun 23, 2020 $0.000187
+6.23%
$-- $152,398
Jun 22, 2020 $0.000176
+1.26%
$-- $148,232
Jun 21, 2020 $0.000175
+3.21%
$-- $142,228
Jun 20, 2020 $0.000169
-17.01%
$-- $146,180
Jun 19, 2020 $0.000204
-4.86%
$-- $155,744
Jun 18, 2020 $0.000212
+16.63%
$-- $161,775
Jun 17, 2020 $0.000183
-16.02%
$-- $137,343
Jun 16, 2020 $0.000219
+42.04%
$-- $165,196
Jun 15, 2020 $0.000154
-8.72%
$-- $135,711