D Community Historical Data

DILI Page 32
Download
Date Close Price change Market cap Trading volume
Aug 3, 2020 $ 0.0000841
-11.94%
$ -- $ 31,782
Aug 2, 2020 $ 0.0000955
+17.70%
$ -- $ 64,918
Aug 1, 2020 $ 0.0000817
-8.79%
$ -- $ 54,998
Jul 31, 2020 $ 0.0000896
+4.14%
$ -- $ 58,927
Jul 30, 2020 $ 0.000086
-0.17%
$ -- $ 38,862
Jul 29, 2020 $ 0.0000862
-6.78%
$ -- $ 48,758
Jul 28, 2020 $ 0.0000906
+2.91%
$ -- $ 41,235
Jul 27, 2020 $ 0.000088
-2.85%
$ -- $ 83,035
Jul 26, 2020 $ 0.0000859
-14.23%
$ -- $ 56,424
Jul 25, 2020 $ 0.0001
+18.47%
$ -- $ 52,225
Jul 24, 2020 $ 0.0000896
+23.05%
$ -- $ 44,562
Jul 23, 2020 $ 0.0000728
-6.72%
$ -- $ 137,451
Jul 22, 2020 $ 0.0000782
-23.09%
$ -- $ 127,637
Jul 21, 2020 $ 0.000101
+4.80%
$ -- $ 144,701
Jul 20, 2020 $ 0.0000972
+21.18%
$ -- $ 136,726
Jul 19, 2020 $ 0.0000802
-6.89%
$ -- $ 143,948
Jul 18, 2020 $ 0.000085
+4.27%
$ -- $ 136,013
Jul 17, 2020 $ 0.0000815
-17.67%
$ -- $ 126,661
Jul 16, 2020 $ 0.0000991
-27.95%
$ -- $ 92,322
Jul 15, 2020 $ 0.000138
+11.94%
$ -- $ 61,646
Jul 14, 2020 $ 0.000123
-29.51%
$ -- $ 74,365
Jul 13, 2020 $ 0.000177
+17.66%
$ -- $ 125,513
Jul 12, 2020 $ 0.00015
+7.23%
$ -- $ 88,726
Jul 11, 2020 $ 0.000139
-6.35%
$ -- $ 76,583
Jul 10, 2020 $ 0.000148
-8.18%
$ -- $ 67,506
Jul 9, 2020 $ 0.000161
-7.57%
$ -- $ 82,739
Jul 8, 2020 $ 0.000174
+0.44%
$ -- $ 69,348
Jul 7, 2020 $ 0.000175
-3.16%
$ -- $ 82,277
Jul 6, 2020 $ 0.000183
+7.98%
$ -- $ 68,653
Jul 5, 2020 $ 0.000172
-4.38%
$ -- $ 74,123
Jul 4, 2020 $ 0.000184
-2.64%
$ -- $ 79,007
Jul 3, 2020 $ 0.000177
+13.01%
$ -- $ 55,954
Jul 2, 2020 $ 0.000156
-10.93%
$ -- $ 80,069
Jul 1, 2020 $ 0.000165
-14.15%
$ -- $ 56,531
Jun 30, 2020 $ 0.0002
+49.27%
$ -- $ 76,710
Jun 29, 2020 $ 0.000134
-0.36%
$ -- $ 119,976
Jun 28, 2020 $ 0.000135
-14.98%
$ -- $ 128,193
Jun 27, 2020 $ 0.000159
-7.95%
$ -- $ 151,962
Jun 26, 2020 $ 0.000173
+10.86%
$ -- $ 151,691
Jun 25, 2020 $ 0.000155
-9.31%
$ -- $ 124,505
Jun 24, 2020 $ 0.000173
-3.94%
$ -- $ 149,120
Jun 23, 2020 $ 0.000187
+6.23%
$ -- $ 152,398
Jun 22, 2020 $ 0.000176
+1.26%
$ -- $ 148,232
Jun 21, 2020 $ 0.000175
+3.21%
$ -- $ 142,228
Jun 20, 2020 $ 0.000169
-17.01%
$ -- $ 146,180
Jun 19, 2020 $ 0.000204
-4.86%
$ -- $ 155,744
Jun 18, 2020 $ 0.000212
+16.63%
$ -- $ 161,775
Jun 17, 2020 $ 0.000183
-16.02%
$ -- $ 137,343
Jun 16, 2020 $ 0.000219
+42.04%
$ -- $ 165,196
Jun 15, 2020 $ 0.000154
-8.72%
$ -- $ 135,711