D Community Historical Data

DILI Page 33
Download
Date Close Price change Market cap Trading volume
Jun 14, 2020 $ 0.000169
-2.74%
$ -- $ 154,185
Jun 13, 2020 $ 0.000174
-9.95%
$ -- $ 163,941
Jun 12, 2020 $ 0.000193
+2.14%
$ -- $ 155,480
Jun 11, 2020 $ 0.00019
-9.32%
$ -- $ 145,804
Jun 10, 2020 $ 0.000212
+22.15%
$ -- $ 166,945
Jun 9, 2020 $ 0.000173
+2.05%
$ -- $ 159,797
Jun 8, 2020 $ 0.00017
-7.23%
$ -- $ 137,881
Jun 7, 2020 $ 0.00019
-3.24%
$ -- $ 177,057
Jun 6, 2020 $ 0.000196
+5.14%
$ -- $ 143,453
Jun 5, 2020 $ 0.000186
-1.46%
$ -- $ 154,242
Jun 4, 2020 $ 0.000189
-1.51%
$ -- $ 166,289
Jun 3, 2020 $ 0.000192
-27.81%
$ -- $ 117,789
Jun 2, 2020 $ 0.000264
+9.40%
$ -- $ 170,155
Jun 1, 2020 $ 0.00024
+26.24%
$ -- $ 173,640
May 31, 2020 $ 0.00019
-7.10%
$ -- $ 142,756
May 30, 2020 $ 0.000204
+1.51%
$ -- $ 148,736
May 29, 2020 $ 0.000202
-23.60%
$ -- $ 133,785
May 28, 2020 $ 0.000258
-18.87%
$ -- $ 93,346
May 27, 2020 $ 0.000317
+9.57%
$ -- $ 76,479
May 26, 2020 $ 0.000291
+30.85%
$ -- $ 77,389
May 25, 2020 $ 0.000186
-13.09%
$ -- $ 98,907
May 24, 2020 $ 0.00018
-11.04%
$ -- $ 155,204
May 23, 2020 $ 0.000201
+4.01%
$ -- $ 206,581
May 22, 2020 $ 0.000193
-2.28%
$ -- $ 154,262
May 21, 2020 $ 0.000198
-14.75%
$ -- $ 181,217
May 20, 2020 $ 0.000235
-1.86%
$ -- $ 177,738
May 19, 2020 $ 0.000239
+5.40%
$ -- $ 204,597
May 18, 2020 $ 0.000227
-4.67%
$ -- $ 190,834
May 17, 2020 $ 0.000241
-6.31%
$ -- $ 172,969
May 16, 2020 $ 0.000268
-0.26%
$ -- $ 182,910
May 15, 2020 $ 0.000277
+21.16%
$ -- $ 157,470
May 14, 2020 $ 0.000228
+49.29%
$ -- $ 265,018
May 13, 2020 $ 0.000153
-26.78%
$ -- $ 903,896
May 12, 2020 $ 0.00023
+16.35%
$ -- $ 346,529
May 11, 2020 $ 0.000198
-6.03%
$ -- $ 314,427
May 10, 2020 $ 0.000207
-14.73%
$ -- $ 403,006
May 9, 2020 $ 0.000243
+12.31%
$ -- $ 284,198
May 8, 2020 $ 0.000216
-1.43%
$ -- $ 286,386
May 7, 2020 $ 0.000221
+7.72%
$ -- $ 294,648
May 6, 2020 $ 0.000205
-8.57%
$ -- $ 294,912
May 5, 2020 $ 0.000224
-3.80%
$ -- $ 264,211
May 4, 2020 $ 0.000232
-7.82%
$ -- $ 310,064
May 3, 2020 $ 0.000252
-17.82%
$ -- $ 225,405
May 2, 2020 $ 0.000297
+2.51%
$ -- $ 259,670
May 1, 2020 $ 0.00029
+6.67%
$ -- $ 285,120
Apr 30, 2020 $ 0.000271
+0.10%
$ -- $ 309,265
Apr 29, 2020 $ 0.00027
+4.26%
$ -- $ 325,204
Apr 28, 2020 $ 0.000259
-3.34%
$ -- $ 316,893
Apr 27, 2020 $ 0.000269
+0.09%
$ -- $ 314,590
Apr 26, 2020 $ 0.000269
-11.65%
$ -- $ 318,822