Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

D Community Historical Data

DILI Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2020 $0.000169
-2.74%
$-- $154,185
Jun 13, 2020 $0.000174
-9.95%
$-- $163,941
Jun 12, 2020 $0.000193
+2.14%
$-- $155,480
Jun 11, 2020 $0.00019
-9.32%
$-- $145,804
Jun 10, 2020 $0.000212
+22.15%
$-- $166,945
Jun 9, 2020 $0.000173
+2.05%
$-- $159,797
Jun 8, 2020 $0.00017
-7.23%
$-- $137,881
Jun 7, 2020 $0.00019
-3.24%
$-- $177,057
Jun 6, 2020 $0.000196
+5.14%
$-- $143,453
Jun 5, 2020 $0.000186
-1.46%
$-- $154,242
Jun 4, 2020 $0.000189
-1.51%
$-- $166,289
Jun 3, 2020 $0.000192
-27.81%
$-- $117,789
Jun 2, 2020 $0.000264
+9.40%
$-- $170,155
Jun 1, 2020 $0.00024
+26.24%
$-- $173,640
May 31, 2020 $0.00019
-7.10%
$-- $142,756
May 30, 2020 $0.000204
+1.51%
$-- $148,736
May 29, 2020 $0.000202
-23.60%
$-- $133,785
May 28, 2020 $0.000258
-18.87%
$-- $93,346
May 27, 2020 $0.000317
+9.57%
$-- $76,479
May 26, 2020 $0.000291
+30.85%
$-- $77,389
May 25, 2020 $0.000186
-13.09%
$-- $98,907
May 24, 2020 $0.00018
-11.04%
$-- $155,204
May 23, 2020 $0.000201
+4.01%
$-- $206,581
May 22, 2020 $0.000193
-2.28%
$-- $154,262
May 21, 2020 $0.000198
-14.75%
$-- $181,217
May 20, 2020 $0.000235
-1.86%
$-- $177,738
May 19, 2020 $0.000239
+5.40%
$-- $204,597
May 18, 2020 $0.000227
-4.67%
$-- $190,834
May 17, 2020 $0.000241
-6.31%
$-- $172,969
May 16, 2020 $0.000268
-0.26%
$-- $182,910
May 15, 2020 $0.000277
+21.16%
$-- $157,470
May 14, 2020 $0.000228
+49.29%
$-- $265,018
May 13, 2020 $0.000153
-26.78%
$-- $903,896
May 12, 2020 $0.00023
+16.35%
$-- $346,529
May 11, 2020 $0.000198
-6.03%
$-- $314,427
May 10, 2020 $0.000207
-14.73%
$-- $403,006
May 9, 2020 $0.000243
+12.31%
$-- $284,198
May 8, 2020 $0.000216
-1.43%
$-- $286,386
May 7, 2020 $0.000221
+7.72%
$-- $294,648
May 6, 2020 $0.000205
-8.57%
$-- $294,912
May 5, 2020 $0.000224
-3.80%
$-- $264,211
May 4, 2020 $0.000232
-7.82%
$-- $310,064
May 3, 2020 $0.000252
-17.82%
$-- $225,405
May 2, 2020 $0.000297
+2.51%
$-- $259,670
May 1, 2020 $0.00029
+6.67%
$-- $285,120
Apr 30, 2020 $0.000271
+0.10%
$-- $309,265
Apr 29, 2020 $0.00027
+4.26%
$-- $325,204
Apr 28, 2020 $0.000259
-3.34%
$-- $316,893
Apr 27, 2020 $0.000269
+0.09%
$-- $314,590
Apr 26, 2020 $0.000269
-11.65%
$-- $318,822