D Community Historical Data

DILI Page 34
Download
Date Close Price change Market cap Trading volume
Apr 25, 2020 $ 0.000304
+5.39%
$ -- $ 329,282
Apr 24, 2020 $ 0.000256
-31.17%
$ -- $ 286,261
Apr 23, 2020 $ 0.000369
+22.93%
$ -- $ 231,732
Apr 22, 2020 $ 0.0003
-20.71%
$ -- $ 229,135
Apr 21, 2020 $ 0.000379
-9.50%
$ -- $ 178,983
Apr 20, 2020 $ 0.000418
-14.49%
$ -- $ 211,600
Apr 19, 2020 $ 0.000489
+6.82%
$ -- $ 204,729
Apr 18, 2020 $ 0.000458
+26.39%
$ -- $ 257,771
Apr 17, 2020 $ 0.000362
+30.38%
$ -- $ 226,146
Apr 16, 2020 $ 0.000278
+4.89%
$ -- $ 244,166
Apr 15, 2020 $ 0.000265
-2.47%
$ -- $ 273,816
Apr 14, 2020 $ 0.000272
-6.62%
$ -- $ 267,970
Apr 13, 2020 $ 0.000291
-9.15%
$ -- $ 227,856
Apr 12, 2020 $ 0.00032
+12.01%
$ -- $ 254,373
Apr 11, 2020 $ 0.000286
-27.01%
$ -- $ 202,090
Apr 10, 2020 $ 0.000392
-2.20%
$ -- $ 217,057
Apr 9, 2020 $ 0.000401
+2.20%
$ -- $ 229,524
Apr 8, 2020 $ 0.000392
-25.30%
$ -- $ 202,548
Apr 7, 2020 $ 0.000525
+31.50%
$ -- $ 212,532
Apr 6, 2020 $ 0.000399
-10.63%
$ -- $ 258,010
Apr 5, 2020 $ 0.000447
-40.11%
$ -- $ 304,376
Apr 4, 2020 $ 0.000746
+473.04%
$ -- $ 157,920
Apr 3, 2020 $ 0.00013
-0.57%
$ -- $ 63,460
Apr 2, 2020 $ 0.000131
-0.95%
$ -- $ 83,603
Apr 1, 2020 $ 0.000132
-0.33%
$ -- $ 77,752
Mar 31, 2020 $ 0.000133
-9.13%
$ -- $ 80,465
Mar 30, 2020 $ 0.000146
+4.86%
$ -- $ 93,477
Mar 29, 2020 $ 0.000139
-10.85%
$ -- $ 75,226
Mar 28, 2020 $ 0.000156
-0.16%
$ -- $ 82,345
Mar 27, 2020 $ 0.000156
+2.95%
$ -- $ 91,575
Mar 26, 2020 $ 0.000152
-14.92%
$ -- $ 73,357
Mar 25, 2020 $ 0.000178
+0.95%
$ -- $ 80,180
Mar 24, 2020 $ 0.000177
+0.92%
$ -- $ 68,435
Mar 23, 2020 $ 0.000175
+1.71%
$ -- $ 84,852
Mar 22, 2020 $ 0.000172
-1.66%
$ -- $ 72,712
Mar 21, 2020 $ 0.000175
+1.05%
$ -- $ 64,295
Mar 20, 2020 $ 0.000172
-0.51%
$ -- $ 85,242
Mar 19, 2020 $ 0.000172
+16.83%
$ -- $ 96,177
Mar 18, 2020 $ 0.000147
+0.01%
$ -- $ 85,304
Mar 17, 2020 $ 0.000148
-0.41%
$ -- $ 72,945
Mar 16, 2020 $ 0.000148
-13.78%
$ -- $ 38,690
Mar 15, 2020 $ 0.000169
+1.27%
$ -- $ 75,449
Mar 14, 2020 $ 0.000165
-4.98%
$ -- $ 79,337
Mar 13, 2020 $ 0.000173
+15.99%
$ -- $ 78,460
Mar 12, 2020 $ 0.00015
-43.30%
$ -- $ 50,049
Mar 11, 2020 $ 0.000262
+0.70%
$ -- $ 83,396
Mar 10, 2020 $ 0.000261
-4.27%
$ -- $ 87,452
Mar 9, 2020 $ 0.000274
+0.65%
$ -- $ 95,569
Mar 8, 2020 $ 0.000275
-3.99%
$ -- $ 87,181
Mar 7, 2020 $ 0.000284
-3.69%
$ -- $ 98,592