D Community Historical Data

DILI Page 35
Download
Date Close Price change Market cap Trading volume
Mar 6, 2020 $ 0.000293
-7.91%
$ -- $ 86,910
Mar 5, 2020 $ 0.000314
+8.69%
$ -- $ 97,111
Mar 4, 2020 $ 0.000291
+6.21%
$ -- $ 97,981
Mar 3, 2020 $ 0.000278
+0.83%
$ -- $ 82,742
Mar 2, 2020 $ 0.000273
-1.42%
$ -- $ 97,849
Mar 1, 2020 $ 0.000277
-0.70%
$ -- $ 65,302
Feb 29, 2020 $ 0.000279
+1.98%
$ -- $ 88,682
Feb 28, 2020 $ 0.000277
-1.27%
$ -- $ 86,952
Feb 27, 2020 $ 0.000282
+2.17%
$ -- $ 94,762
Feb 26, 2020 $ 0.000275
-11.42%
$ -- $ 105,521
Feb 25, 2020 $ 0.000313
+1.88%
$ -- $ 109,091
Feb 24, 2020 $ 0.000313
-3.80%
$ -- $ 108,451
Feb 23, 2020 $ 0.000324
+2.10%
$ -- $ 110,119
Feb 22, 2020 $ 0.000313
-8.12%
$ -- $ 95,847
Feb 21, 2020 $ 0.000342
-4.71%
$ -- $ 93,820
Feb 20, 2020 $ 0.000358
-9.64%
$ -- $ 105,048
Feb 19, 2020 $ 0.000392
-5.49%
$ -- $ 99,949
Feb 18, 2020 $ 0.000415
-4.97%
$ -- $ 105,771
Feb 17, 2020 $ 0.000434
-11.26%
$ -- $ 102,315
Feb 16, 2020 $ 0.00049
+5.23%
$ -- $ 130,514
Feb 15, 2020 $ 0.000468
-3.94%
$ -- $ 141,940
Feb 14, 2020 $ 0.000486
+8.54%
$ -- $ 134,020
Feb 13, 2020 $ 0.000449
-0.41%
$ -- $ 116,078
Feb 12, 2020 $ 0.000446
+40.36%
$ -- $ 183,578
Feb 11, 2020 $ 0.000323
-3.74%
$ -- $ 95,764
Feb 10, 2020 $ 0.000336
+7.52%
$ -- $ 104,726
Feb 9, 2020 $ 0.000313
+0.26%
$ -- $ 106,699
Feb 8, 2020 $ 0.000311
+7.71%
$ -- $ 140,063
Feb 7, 2020 $ 0.000297
+5.80%
$ -- $ 118,227
Feb 6, 2020 $ 0.000281
+5.09%
$ -- $ 93,307
Feb 5, 2020 $ 0.000261
+0.74%
$ -- $ 87,894
Feb 4, 2020 $ 0.000263
+0.91%
$ -- $ 93,180
Feb 3, 2020 $ 0.000264
-0.21%
$ -- $ 84,688
Feb 2, 2020 $ 0.000262
-0.95%
$ -- $ 96,167
Feb 1, 2020 $ 0.000264
-2.19%
$ -- $ 91,435
Jan 31, 2020 $ 0.000274
+0.87%
$ -- $ 89,002
Jan 30, 2020 $ 0.000275
+1.64%
$ -- $ 95,976
Jan 29, 2020 $ 0.000273
-0.80%
$ -- $ 97,596
Jan 28, 2020 $ 0.000272
+3.41%
$ -- $ 93,851
Jan 27, 2020 $ 0.000263
-3.48%
$ -- $ 104,404
Jan 26, 2020 $ 0.000268
-5.45%
$ -- $ 22,552
Jan 25, 2020 $ 0.000281
-2.90%
$ -- $ 96,285
Jan 24, 2020 $ 0.000291
+3.13%
$ -- $ 95,949
Jan 23, 2020 $ 0.000281
-4.79%
$ -- $ 96,621
Jan 22, 2020 $ 0.000293
-3.49%
$ -- $ 80,977
Jan 21, 2020 $ 0.000304
+0.89%
$ -- $ 93,729
Jan 20, 2020 $ 0.000297
+1.48%
$ -- $ 94,485
Jan 19, 2020 $ 0.000285
-12.23%
$ -- $ 99,719
Jan 18, 2020 $ 0.00032
-9.44%
$ -- $ 96,855
Jan 17, 2020 $ 0.000352
+15.38%
$ -- $ 167,168