D Community Historical Data

DILI Page 7
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $ 0.0000186
+14.71%
$ 185,115 $ 13,419
Jan 12, 2024 $ 0.0000165
+0.37%
$ 164,291 $ 18,034
Jan 11, 2024 $ 0.0000164
-0.55%
$ 163,165 $ 16,563
Jan 10, 2024 $ 0.0000165
+5.55%
$ 164,649 $ 14,619
Jan 9, 2024 $ 0.0000157
-7.14%
$ 156,403 $ 22,175
Jan 8, 2024 $ 0.0000169
+2.58%
$ 168,503 $ 14,439
Jan 7, 2024 $ 0.0000168
-3.22%
$ 167,049 $ 18,760
Jan 6, 2024 $ 0.0000171
-2.01%
$ 170,714 $ 10,965
Jan 5, 2024 $ 0.0000172
+0.33%
$ 171,551 $ 9,682
Jan 4, 2024 $ 0.0000172
-1.95%
$ 171,132 $ 12,865
Jan 3, 2024 $ 0.0000174
+1.84%
$ 173,323 $ 16,980
Jan 2, 2024 $ 0.0000164
-1.48%
$ 163,185 $ 14,066
Jan 1, 2024 $ 0.0000166
+2.18%
$ 165,536 $ 16,917
Dec 31, 2023 $ 0.0000161
-2.93%
$ 160,586 $ 19,818
Dec 30, 2023 $ 0.0000166
-6.32%
$ 165,087 $ 16,824
Dec 29, 2023 $ 0.0000176
+4.24%
$ 175,614 $ 12,575
Dec 28, 2023 $ 0.0000169
+1.46%
$ 168,334 $ 15,434
Dec 27, 2023 $ 0.0000167
-4.05%
$ 166,253 $ 18,410
Dec 26, 2023 $ 0.0000174
-4.93%
$ 173,513 $ 16,386
Dec 25, 2023 $ 0.0000182
+7.03%
$ 181,569 $ 12,514
Dec 24, 2023 $ 0.000017
-2.79%
$ 169,479 $ 15,023
Dec 23, 2023 $ 0.0000173
-8.33%
$ 171,979 $ 17,136
Dec 22, 2023 $ 0.0000196
+0.67%
$ 194,874 $ 16,421
Dec 21, 2023 $ 0.0000196
+8.63%
$ 195,302 $ 14,686
Dec 20, 2023 $ 0.0000172
-1.16%
$ 171,053 $ 10,449
Dec 19, 2023 $ 0.0000174
+6.31%
$ 173,532 $ 10,084
Dec 18, 2023 $ 0.0000166
+4.87%
$ 165,077 $ 20,452
Dec 17, 2023 $ 0.0000158
-3.54%
$ 157,300 $ 13,887
Dec 16, 2023 $ 0.0000163
-1.16%
$ 162,767 $ 17,528
Dec 15, 2023 $ 0.0000166
+7.91%
$ 165,018 $ 17,636
Dec 14, 2023 $ 0.0000153
-5.46%
$ 152,340 $ 18,544
Dec 13, 2023 $ 0.0000167
-10.44%
$ 166,123 $ 14,364
Dec 12, 2023 $ 0.0000186
+29.25%
$ 185,354 $ 16,277
Dec 11, 2023 $ 0.0000143
-0.64%
$ 142,839 $ 18,676
Dec 10, 2023 $ 0.0000145
-3.59%
$ 144,015 $ 14,756
Dec 9, 2023 $ 0.000015
+6.59%
$ 149,830 $ 20,801
Dec 8, 2023 $ 0.0000141
-0.71%
$ 140,250 $ 14,967
Dec 7, 2023 $ 0.0000141
-2.16%
$ 140,260 $ 16,373
Dec 6, 2023 $ 0.0000145
+3.80%
$ 144,722 $ 15,181
Dec 5, 2023 $ 0.000014
-4.13%
$ 139,025 $ 16,163
Dec 4, 2023 $ 0.0000146
+5.86%
$ 145,668 $ 16,098
Dec 3, 2023 $ 0.0000138
+0.64%
$ 137,671 $ 18,357
Dec 2, 2023 $ 0.0000137
-0.72%
$ 136,695 $ 21,375
Dec 1, 2023 $ 0.0000138
-8.52%
$ 137,581 $ 10,295
Nov 30, 2023 $ 0.0000154
+5.76%
$ 152,997 $ 11,061
Nov 29, 2023 $ 0.0000146
+2.42%
$ 145,429 $ 12,488
Nov 28, 2023 $ 0.0000144
+3.86%
$ 143,666 $ 15,526
Nov 27, 2023 $ 0.0000139
+6.35%
$ 138,308 $ 20,749
Nov 26, 2023 $ 0.000013
+0.73%
$ 129,883 $ 26,133
Nov 25, 2023 $ 0.0000131
+0.86%
$ 130,182 $ 12,144